시가총액 $3.88T
-0.23%
볼륨 24시간 $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
2 의사록 전에
CryptoBonusMiles (CBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-28 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-27 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-26 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-25 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-24 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-23 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-22 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-21 2024 | $0.0000051668 | $0.0000050889 | $0.0000052368 | $0.0000052368 | $21 | $25,829 |
| Feb-20 2024 | $0.0000052434 | $0.0000051256 | $0.0000052471 | $0.0000051832 | $22 | $26,212 |
| Feb-19 2024 | $0.0000051988 | $0.0000051808 | $0.0000052411 | $0.0000052269 | $21 | $25,989 |
| Feb-18 2024 | $0.0000052273 | $0.0000051333 | $0.0000052273 | $0.0000051658 | $21 | $26,132 |
| Feb-17 2024 | $0.000005163 | $0.0000050757 | $0.0000052155 | $0.0000052155 | $21 | $25,810 |
| Feb-16 2024 | $0.0000052065 | $0.000005165 | $0.0000052423 | $0.000005196 | $21 | $26,028 |
| Feb-15 2024 | $0.000005186 | $0.0000051546 | $0.0000052385 | $0.0000051914 | $21 | $25,925 |