시가총액 $3.22T
1.3%
볼륨 24시간 $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
STARS (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000073829 | $0.0000073253 | $0.0000074643 | $0.0000074112 | - | $310,596 |
| Dec-24 2025 | $0.0000074112 | $0.0000068673 | $0.0000074112 | $0.0000069655 | $2,273 | $311,787 |
| Dec-23 2025 | $0.0000069655 | $0.000006886 | $0.000007132 | $0.0000071001 | $710 | $293,039 |
| Dec-22 2025 | $0.0000071001 | $0.0000068422 | $0.0000073153 | $0.0000068422 | $1,143 | $298,703 |
| Dec-21 2025 | $0.0000068422 | $0.0000066652 | $0.0000068947 | $0.0000067045 | $1,560 | $287,853 |
| Dec-20 2025 | $0.0000067045 | $0.0000066216 | $0.0000067045 | $0.0000067031 | - | $282,057 |
| Dec-19 2025 | $0.0000067031 | $0.0000062386 | $0.0000067031 | $0.0000062386 | - | $281,999 |
| Dec-18 2025 | $0.0000062386 | $0.000006238 | $0.0000065924 | $0.0000062998 | - | $262,457 |
| Dec-17 2025 | $0.0000062908 | $0.0000062908 | $0.0000065665 | $0.0000065323 | - | $264,655 |
| Dec-16 2025 | $0.0000064619 | $0.0000063392 | $0.0000064896 | $0.000006482 | - | $271,854 |
| Dec-15 2025 | $0.000006482 | $0.0000064789 | $0.0000070887 | $0.0000069823 | - | $272,700 |
| Dec-14 2025 | $0.0000069823 | $0.0000069649 | $0.0000071327 | $0.0000071327 | - | $293,747 |
| Dec-13 2025 | $0.0000071327 | $0.0000071327 | $0.0000071542 | $0.0000071328 | - | $300,073 |
| Dec-12 2025 | $0.0000071449 | $0.0000071449 | $0.000007567 | $0.0000074914 | $351 | $300,585 |
| Dec-11 2025 | $0.0000074477 | $0.0000072095 | $0.0000076429 | $0.0000076429 | $107 | $313,324 |