시가총액 $4.09T 0.82%
볼륨 24시간 $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
코인 32.836 +16
거래소 885
마지막 업데이트 3 의사록 전에
STARS STARS

STARS (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00003314 $0.00003163 $0.00003321 $0.00003196 $153,108 $1,394,591
Aug-19 2025 $0.0000322 $0.00002886 $0.00003246 $0.00002989 $150,249 $1,354,902
Aug-18 2025 $0.00002978 $0.00002947 $0.00003213 $0.00003203 $152,633 $1,252,985
Aug-17 2025 $0.00003237 $0.00003178 $0.00003292 $0.00003185 $149,763 $1,361,944
Aug-16 2025 $0.00003203 $0.00003169 $0.00003228 $0.00003228 $151,275 $1,347,615
Aug-15 2025 $0.0000321 $0.00003158 $0.0000337 $0.00003292 $149,711 $1,350,482
Aug-14 2025 $0.000033 $0.00003247 $0.00003482 $0.0000343 $150,581 $1,388,416
Aug-13 2025 $0.00003464 $0.0000331 $0.00003464 $0.00003327 $151,911 $1,457,406
Aug-12 2025 $0.00003318 $0.00003185 $0.00003352 $0.00003206 $151,878 $1,396,215
Aug-11 2025 $0.00003223 $0.0000317 $0.00003359 $0.00003316 $153,897 $1,356,273
Aug-10 2025 $0.00003302 $0.00003232 $0.0000332 $0.00003301 $154,503 $1,389,488
Aug-09 2025 $0.00003291 $0.00003085 $0.00003315 $0.00003093 $150,430 $1,384,882
Aug-08 2025 $0.00003092 $0.0000296 $0.00003145 $0.00003005 $149,624 $1,300,864
Aug-07 2025 $0.00002996 $0.00002866 $0.00003006 $0.00002901 $150,823 $1,260,762
Aug-06 2025 $0.00002883 $0.00002804 $0.00002901 $0.00002848 $149,526 $1,212,998

STARS (STARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 241일 동안 분석, 23-12-2024일부터.