시가총액 $3.50T
0.96%
볼륨 24시간 $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
STARS (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000068149 | $0.0000068005 | $0.0000071756 | $0.0000068175 | - | $286,703 |
| Jan-13 2026 | $0.0000068175 | $0.0000065012 | $0.0000068175 | $0.0000065134 | - | $286,812 |
| Jan-12 2026 | $0.0000065134 | $0.0000065134 | $0.0000066935 | $0.0000066332 | $552 | $274,018 |
| Jan-11 2026 | $0.0000066332 | $0.0000063415 | $0.0000066739 | $0.0000063415 | - | $279,057 |
| Jan-10 2026 | $0.0000063415 | $0.0000063415 | $0.0000067345 | $0.0000063922 | - | $266,788 |
| Jan-09 2026 | $0.0000063922 | $0.000006122 | $0.0000063922 | $0.0000062625 | - | $268,918 |
| Jan-08 2026 | $0.0000062625 | $0.0000061696 | $0.000006342 | $0.0000063259 | - | $263,463 |
| Jan-07 2026 | $0.0000063259 | $0.0000063259 | $0.0000066368 | $0.0000066368 | - | $266,129 |
| Jan-06 2026 | $0.0000066368 | $0.0000065296 | $0.0000066684 | $0.0000066067 | - | $279,208 |
| Jan-05 2026 | $0.0000066067 | $0.0000065564 | $0.0000066332 | $0.0000065564 | - | $277,942 |
| Jan-04 2026 | $0.0000065203 | $0.0000064553 | $0.0000065826 | $0.0000064553 | - | $274,307 |
| Jan-03 2026 | $0.0000064553 | $0.0000063306 | $0.0000064774 | $0.000006393 | - | $271,574 |
| Jan-02 2026 | $0.000006393 | $0.000006146 | $0.000006393 | $0.0000061559 | $258 | $268,952 |
| Jan-01 2026 | $0.0000061559 | $0.0000060773 | $0.0000061559 | $0.0000061179 | - | $258,978 |
| Dec-31 2025 | $0.0000061179 | $0.0000058586 | $0.0000061179 | $0.0000058586 | $752 | $257,381 |