시가총액 $2.66T
-0.08%
볼륨 24시간 $149.04B
-1.36%
BTC % 58.23%
-0.22%
ETH % 9.65%
0.2%
코인
34.662
+6
거래소
875
마지막 업데이트
37 초 전에
Crypto Soccer ($CRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-26 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-25 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-24 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-23 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-22 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-21 2023 | $0.0000151 | $0.0000151 | $0.00001512 | $0.00001512 | - | - |
| Feb-20 2023 | $0.00001512 | $0.00001481 | $0.00001532 | $0.00001494 | - | - |
| Feb-19 2023 | $0.00001498 | $0.00001491 | $0.00001535 | $0.00001526 | $57 | - |
| Feb-18 2023 | $0.00001526 | $0.00001509 | $0.00001548 | $0.00001519 | $3 | - |
| Feb-17 2023 | $0.00001522 | $0.00001463 | $0.00001539 | $0.00001474 | $248 | - |
| Feb-16 2023 | $0.00001472 | $0.00001431 | $0.00001575 | $0.00001431 | $18 | - |
| Feb-15 2023 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Feb-14 2023 | $0.00001437 | $0.00001402 | $0.00001456 | $0.00001424 | - | - |
| Feb-13 2023 | $0.00001424 | $0.00001371 | $0.00001495 | $0.00001495 | $11 | - |