時価総額 $2.50T
0.29%
ボリューム24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
硬貨
26.984
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-26 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-25 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-24 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-23 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-22 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-21 2023 | $0.0000151 | $0.0000151 | $0.00001512 | $0.00001512 | - | - |
| Feb-20 2023 | $0.00001512 | $0.00001481 | $0.00001532 | $0.00001494 | - | - |
| Feb-19 2023 | $0.00001498 | $0.00001491 | $0.00001535 | $0.00001526 | $57 | - |
| Feb-18 2023 | $0.00001526 | $0.00001509 | $0.00001548 | $0.00001519 | $3 | - |
| Feb-17 2023 | $0.00001522 | $0.00001463 | $0.00001539 | $0.00001474 | $248 | - |
| Feb-16 2023 | $0.00001472 | $0.00001431 | $0.00001575 | $0.00001431 | $18 | - |
| Feb-15 2023 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Feb-14 2023 | $0.00001437 | $0.00001402 | $0.00001456 | $0.00001424 | - | - |
| Feb-13 2023 | $0.00001424 | $0.00001371 | $0.00001495 | $0.00001495 | $11 | - |