시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Price Index (CPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-16 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-15 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-14 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-13 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-12 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-11 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-10 2022 | $0.036014 | $0.036005 | $0.03602 | $0.036007 | - | - |
| Aug-09 2022 | $0.036007 | $0.036004 | $0.056013 | $0.056009 | - | - |
| Aug-08 2022 | $0.056009 | $0.056005 | $0.05801 | $0.058008 | - | - |
| Aug-07 2022 | $0.058008 | $0.058003 | $0.05801 | $0.058007 | - | - |
| Aug-06 2022 | $0.058006 | $0.058001 | $0.058009 | $0.058001 | - | - |
| Aug-05 2022 | $0.058002 | $0.058001 | $0.058008 | $0.058006 | - | - |
| Aug-04 2022 | $0.058007 | $0.031005 | $0.058011 | $0.031006 | - | - |
| Aug-03 2022 | $0.031006 | $0.031004 | $0.043008 | $0.043006 | - | - |