시가총액 $2.32T 1.54%
볼륨 24시간 $147.09B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
코인 26.943 +25
거래소 885
마지막 업데이트 8 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-21 2023 $0.00890993 $0.00890993 $0.00890993 $0.00890993 - -
Apr-20 2023 $0.00890993 $0.00890993 $0.00890993 $0.00890993 - -
Apr-19 2023 $0.00890993 $0.00890993 $0.00890993 $0.00890993 - -
Apr-18 2023 $0.00890993 $0.00890993 $0.00890993 $0.00890993 - -
Apr-17 2023 $0.00890993 $0.00890993 $0.00890993 $0.00890993 - -
Apr-16 2023 $0.00890993 $0.00890993 $0.00890993 $0.00890993 - -
Apr-15 2023 $0.00890993 $0.00889522 $0.00891901 $0.00890488 - -
Apr-14 2023 $0.00890636 $0.00890032 $0.010859 $0.010859 $3 -
Apr-13 2023 $0.010859 $0.010859 $0.010859 $0.010859 - -
Apr-12 2023 $0.010859 $0.010848 $0.01088 $0.010871 - -
Apr-11 2023 $0.010869 $0.01085 $0.010922 $0.010862 $184 -
Apr-10 2023 $0.010862 $0.010845 $0.010873 $0.010847 $17 -
Apr-09 2023 $0.010847 $0.010847 $0.010847 $0.010847 - -
Apr-08 2023 $0.010847 $0.010844 $0.010847 $0.010844 - -
Apr-07 2023 $0.010849 $0.010826 $0.01086 $0.010847 $4 -

Crypto Legions V3 (BLV3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 204일 동안 분석, 12-10-2023일부터.