Рыночная кепка $2.48T
-0.63%
Объем 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Монеты
26.859
+24
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Legions V3 (BLV3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-20 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-19 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-18 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-17 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-16 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-15 2023 | $0.00890993 | $0.00889522 | $0.00891901 | $0.00890488 | - | - |
| Apr-14 2023 | $0.00890636 | $0.00890032 | $0.010859 | $0.010859 | $3 | - |
| Apr-13 2023 | $0.010859 | $0.010859 | $0.010859 | $0.010859 | - | - |
| Apr-12 2023 | $0.010859 | $0.010848 | $0.01088 | $0.010871 | - | - |
| Apr-11 2023 | $0.010869 | $0.01085 | $0.010922 | $0.010862 | $184 | - |
| Apr-10 2023 | $0.010862 | $0.010845 | $0.010873 | $0.010847 | $17 | - |
| Apr-09 2023 | $0.010847 | $0.010847 | $0.010847 | $0.010847 | - | - |
| Apr-08 2023 | $0.010847 | $0.010844 | $0.010847 | $0.010844 | - | - |
| Apr-07 2023 | $0.010849 | $0.010826 | $0.01086 | $0.010847 | $4 | - |