시가총액 $2.49T
-2.58%
볼륨 24시간 $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
코인
29.379
+4
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Legions V3 (BLV3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-20 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-19 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-18 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-17 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-16 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-15 2023 | $0.00890993 | $0.00889522 | $0.00891901 | $0.00890488 | - | - |
| Apr-14 2023 | $0.00890636 | $0.00890032 | $0.010859 | $0.010859 | $3 | - |
| Apr-13 2023 | $0.010859 | $0.010859 | $0.010859 | $0.010859 | - | - |
| Apr-12 2023 | $0.010859 | $0.010848 | $0.01088 | $0.010871 | - | - |
| Apr-11 2023 | $0.010869 | $0.01085 | $0.010922 | $0.010862 | $184 | - |
| Apr-10 2023 | $0.010862 | $0.010845 | $0.010873 | $0.010847 | $17 | - |
| Apr-09 2023 | $0.010847 | $0.010847 | $0.010847 | $0.010847 | - | - |
| Apr-08 2023 | $0.010847 | $0.010844 | $0.010847 | $0.010844 | - | - |
| Apr-07 2023 | $0.010849 | $0.010826 | $0.01086 | $0.010847 | $4 | - |