시가총액 $2.59T
-0.14%
볼륨 24시간 $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Crypto Delivery (DCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00612984 | $0.00612984 | $0.00612984 | $0.00612984 | - | - |
| Jul-26 2024 | $0.00586115 | $0.00586115 | $0.00586115 | $0.00586115 | - | - |
| Jul-25 2024 | $0.00586115 | $0.00586115 | $0.0063668 | $0.0063668 | $38 | - |
| Jul-24 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
| Jul-23 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
| Jul-22 2024 | $0.0063668 | $0.00628136 | $0.0063668 | $0.00628136 | $1 | - |
| Jul-21 2024 | $0.00628136 | $0.00628136 | $0.00628136 | $0.00628136 | - | - |
| Jul-20 2024 | $0.00628136 | $0.00600501 | $0.00628937 | $0.00600501 | $11 | - |
| Jul-19 2024 | $0.00600501 | $0.00600501 | $0.00605205 | $0.00605205 | $1 | - |
| Jul-18 2024 | $0.00605205 | $0.00605205 | $0.00609028 | $0.00609028 | $5 | - |
| Jul-17 2024 | $0.00609028 | $0.00609028 | $0.00616319 | $0.00609736 | $3 | - |
| Jul-16 2024 | $0.00609736 | $0.00568234 | $0.00609736 | $0.00568234 | $0 | - |
| Jul-15 2024 | $0.00568234 | $0.00568234 | $0.00568234 | $0.00568234 | - | - |
| Jul-14 2024 | $0.00568234 | $0.00560181 | $0.00568234 | $0.00560181 | $1 | - |
| Jul-13 2024 | $0.00560181 | $0.0055235 | $0.00560181 | $0.0055235 | $18 | - |