시가총액 $3.43T -1.67%
볼륨 24시간 $293.68B 30.45%
BTC % 60.01% 0.83%
ETH % 8.71% -3.55%
코인 32.055 +19
거래소 885
마지막 업데이트 3 의사록 전에
Crypto.com Staked ETH CDCETH

Crypto.com Staked ETH (CDCETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $2,545.26 $2,530.01 $2,760.36 $2,737.96 $4,335 $5,090,532
Jun-04 2025 $2,731.28 $2,731.28 $2,791.87 $2,731.88 $15,365 $5,462,568
Jun-03 2025 $2,740.15 $2,725.08 $2,750.02 $2,732.78 $3,352 $5,480,316
Jun-02 2025 $2,721.56 $2,606.03 $2,721.56 $2,662.01 $1,583 $5,443,132
Jun-01 2025 $2,669.11 $2,618.28 $2,669.11 $2,639.81 $738 $5,338,227
May-31 2025 $2,659.06 $2,640.83 $2,663.52 $2,661.23 $20,930 $5,318,136
May-30 2025 $2,662.06 $2,662.06 $2,771.52 $2,771.52 $55,464 $5,324,139
May-29 2025 $2,765.94 $2,765.94 $2,901.58 $2,810.35 $6,641 $5,531,896
May-28 2025 $2,799.87 $2,743.05 $2,799.87 $2,781.68 $3,585 $5,599,753
May-27 2025 $2,795.38 $2,640.98 $2,820.91 $2,698.18 $9,131 $5,590,776
May-26 2025 $2,683.08 $2,665.31 $2,715.08 $2,680.33 $2,248 $5,366,170
May-25 2025 $2,668.73 $2,601.08 $2,668.73 $2,654.86 $5,777 $5,337,480
May-24 2025 $2,654.04 $2,650.38 $2,690.47 $2,660.88 $2,336 $5,308,100
May-23 2025 $2,658.76 $2,650.48 $2,839.34 $2,794.40 $2,607 $5,317,533
May-22 2025 $2,770.72 $2,671.16 $2,796.65 $2,671.16 $21,595 $5,541,447

Crypto.com Staked ETH (CDCETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 252일 동안 분석, 27-09-2024일부터.