시가총액 $4.15T 0.53%
볼륨 24시간 $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
코인 33.091 +11
거래소 885
마지막 업데이트 2 초 전에
Crypto.com Staked ETH CDCETH

Crypto.com Staked ETH (CDCETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $4,530.81 $4,526.63 $4,606.67 $4,546.69 $7,351 $165,012,364
Sep-08 2025 $4,553.25 $4,527.64 $4,599.20 $4,541.90 $21,592 $165,829,621
Sep-07 2025 $4,547.23 $4,508.39 $4,547.23 $4,508.39 $25,806 $165,610,136
Sep-06 2025 $4,508.67 $4,502.57 $4,559.03 $4,552.79 $20,543 $164,205,982
Sep-05 2025 $4,556.31 $4,522.95 $4,711.40 $4,540.95 $18,692 $165,941,011
Sep-04 2025 $4,569.96 $4,525.09 $4,696.44 $4,696.44 $22,313 $166,437,953
Sep-03 2025 $4,700.81 $4,533.32 $4,725.12 $4,551.97 $47,986 $171,203,520
Sep-02 2025 $4,562.45 $4,519.03 $4,637.22 $4,552.01 $36,959 $166,164,660
Sep-01 2025 $4,528.93 $4,509.02 $4,735.95 $4,634.30 $19,119 $9,057,866
Aug-31 2025 $4,667.60 $4,633.82 $4,734.47 $4,633.82 $24,670 $9,335,212
Aug-30 2025 $4,619.88 $4,558.59 $4,650.02 $4,589.58 $24,451 $9,239,773
Aug-29 2025 $4,615.81 $4,516.93 $4,746.25 $4,746.25 $67,989 $9,231,629
Aug-28 2025 $4,755.57 $4,709.60 $4,880.80 $4,750.37 $81,770 $9,511,157
Aug-27 2025 $4,763.69 $4,698.44 $4,894.71 $4,828.13 $103,078 $9,527,382
Aug-26 2025 $4,852.99 $4,616.81 $4,865.84 $4,632.38 $141,423 $9,705,998

Crypto.com Staked ETH (CDCETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 348일 동안 분석, 27-09-2024일부터.