시가총액 $3.27T
-2.86%
볼륨 24시간 $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Crypto Asset Governance Alliance (CAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002684 | $0.00002684 | $0.00002714 | $0.00002688 | $13,046 | $1,650,673 |
| Dec-04 2025 | $0.00002716 | $0.00002683 | $0.00002875 | $0.00002732 | $15,636 | $1,670,345 |
| Dec-03 2025 | $0.00002732 | $0.00002732 | $0.00002876 | $0.00002768 | $11,978 | $1,680,342 |
| Dec-02 2025 | $0.00002769 | $0.00002767 | $0.00002778 | $0.00002768 | $11,738 | $1,702,783 |
| Dec-01 2025 | $0.00002768 | $0.00002767 | $0.00002778 | $0.00002777 | $11,557 | $1,702,480 |
| Nov-30 2025 | $0.00002776 | $0.00002768 | $0.00002777 | $0.00002769 | $11,699 | $1,707,549 |
| Nov-29 2025 | $0.00002768 | $0.00002768 | $0.00002881 | $0.00002815 | $11,902 | $1,702,473 |
| Nov-28 2025 | $0.00002806 | $0.00002695 | $0.00002815 | $0.00002776 | $12,276 | $1,726,050 |
| Nov-27 2025 | $0.00002767 | $0.00002735 | $0.00002777 | $0.00002743 | $11,456 | $1,701,571 |
| Nov-26 2025 | $0.00002744 | $0.00002744 | $0.00002792 | $0.00002786 | $40,896 | $1,687,621 |
| Nov-25 2025 | $0.00002785 | $0.00002785 | $0.00002842 | $0.00002829 | $4,617 | $1,713,082 |
| Nov-24 2025 | $0.00002829 | $0.00002828 | $0.00002843 | $0.00002843 | $6,992 | $1,739,798 |
| Nov-23 2025 | $0.00002842 | $0.00002828 | $0.00002842 | $0.00002828 | $10,048 | $1,748,116 |
| Nov-22 2025 | $0.00002828 | $0.00002749 | $0.00002833 | $0.00002766 | $9,912 | $1,739,182 |
| Nov-21 2025 | $0.00002766 | $0.00002745 | $0.00002776 | $0.00002766 | $8,476 | $1,701,219 |