시가총액 $3.47T
0.96%
볼륨 24시간 $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Crypto Asset Governance Alliance (CAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000277 | $0.0000277 | $0.00002782 | $0.0000278 | $9,010 | $1,703,785 |
| Nov-13 2025 | $0.0000278 | $0.0000277 | $0.00002781 | $0.00002781 | $8,838 | $1,709,718 |
| Nov-12 2025 | $0.00002772 | $0.00002771 | $0.00002782 | $0.00002781 | $9,166 | $1,704,941 |
| Nov-11 2025 | $0.00002771 | $0.00002771 | $0.00002782 | $0.00002781 | $9,463 | $1,704,446 |
| Nov-10 2025 | $0.00002772 | $0.00002751 | $0.00002782 | $0.00002752 | $11,014 | $1,705,058 |
| Nov-09 2025 | $0.0000276 | $0.00002751 | $0.0000276 | $0.00002751 | $9,229 | $1,697,240 |
| Nov-08 2025 | $0.00002759 | $0.0000275 | $0.00002759 | $0.00002758 | $9,704 | $1,696,982 |
| Nov-07 2025 | $0.00002751 | $0.00002719 | $0.0000276 | $0.00002742 | $10,262 | $1,692,243 |
| Nov-06 2025 | $0.00002741 | $0.00002728 | $0.00002752 | $0.00002742 | $9,021 | $1,685,895 |
| Nov-05 2025 | $0.00002729 | $0.00002722 | $0.00002741 | $0.00002722 | $11,077 | $1,678,123 |
| Nov-04 2025 | $0.0000273 | $0.0000273 | $0.00002758 | $0.00002758 | $9,969 | $1,679,330 |
| Nov-03 2025 | $0.00002758 | $0.00002757 | $0.00002759 | $0.00002757 | $9,609 | $1,696,251 |
| Nov-02 2025 | $0.00002757 | $0.00002735 | $0.00002793 | $0.00002793 | $32,232 | $1,695,604 |
| Nov-01 2025 | $0.00002783 | $0.00002692 | $0.00002797 | $0.00002692 | $9,906 | $1,711,791 |
| Oct-31 2025 | $0.00002692 | $0.00002692 | $0.00002706 | $0.00002704 | $9,431 | $1,655,612 |