시가총액 $3.32T
-0.57%
볼륨 24시간 $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
코인
34.005
+24
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Asset Governance Alliance (CAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002658 | $0.00002651 | $0.00002675 | $0.00002675 | $12,098 | $1,634,810 |
| Jan-08 2026 | $0.00002668 | $0.00002663 | $0.00002675 | $0.0000267 | $12,020 | $1,641,021 |
| Jan-07 2026 | $0.0000267 | $0.00002664 | $0.00002671 | $0.0000267 | $12,277 | $1,642,220 |
| Jan-06 2026 | $0.00002665 | $0.00002665 | $0.0000267 | $0.00002669 | $11,642 | $1,639,156 |
| Jan-05 2026 | $0.00002672 | $0.00002664 | $0.00002691 | $0.00002686 | $11,866 | $1,643,314 |
| Jan-04 2026 | $0.00002686 | $0.00002684 | $0.0000269 | $0.00002684 | $12,106 | $1,652,021 |
| Jan-03 2026 | $0.00002685 | $0.00002684 | $0.00002708 | $0.00002707 | $12,254 | $1,651,115 |
| Jan-02 2026 | $0.00002707 | $0.00002701 | $0.00002709 | $0.00002701 | $12,182 | $1,665,108 |
| Jan-01 2026 | $0.00002701 | $0.00002699 | $0.00002707 | $0.000027 | $11,538 | $1,661,138 |
| Dec-31 2025 | $0.00002706 | $0.00002664 | $0.00002707 | $0.00002705 | $11,853 | $1,664,205 |
| Dec-30 2025 | $0.00002708 | $0.00002656 | $0.0000275 | $0.00002748 | $12,864 | $1,665,371 |
| Dec-29 2025 | $0.00002741 | $0.00002741 | $0.00002811 | $0.0000275 | $12,274 | $1,685,711 |
| Dec-28 2025 | $0.0000275 | $0.00002678 | $0.0000275 | $0.00002679 | $13,524 | $1,691,160 |
| Dec-27 2025 | $0.00002686 | $0.00002672 | $0.00002725 | $0.00002692 | $11,986 | $1,651,730 |
| Dec-26 2025 | $0.0000265 | $0.00002644 | $0.00002651 | $0.00002651 | $11,492 | $1,630,013 |