시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
1 분 전에
Crypto Arcade Punk (C-ARCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-27 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-26 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-25 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-24 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-23 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-22 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-21 2022 | $0.00001072 | $0.00001071 | $0.00001183 | $0.00001142 | $1,817 | - |
| Feb-20 2022 | $0.00001142 | $0.0000092699 | $0.00001659 | $0.00001659 | $7,211 | - |
| Feb-19 2022 | $0.00001659 | $0.00001643 | $0.00005391 | $0.00005359 | $7,653 | - |
| Feb-18 2022 | $0.00005359 | $0.0000531 | $0.00006734 | $0.00006321 | $2,997 | - |
| Feb-17 2022 | $0.00006321 | $0.00006288 | $0.00007774 | $0.00007705 | $2,762 | - |
| Feb-16 2022 | $0.00007705 | $0.00007705 | $0.00009963 | $0.00009934 | $2,453 | - |
| Feb-15 2022 | $0.00009934 | $0.0000974 | $0.00010631 | $0.0000974 | $2,406 | - |
| Feb-14 2022 | $0.0000974 | $0.00009682 | $0.00010829 | $0.00010779 | $1,023 | - |