시가총액 $2.25T
-0.13%
볼륨 24시간 $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
코인
28.523
+15
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0292 | $0.022157 | $0.086956 | $0.038121 | $79,152 | $25,072,656 |
Aug-18 2024 | $0.053543 | $0.020213 | $0.053543 | $0.040358 | $35,204 | $45,974,279 |
Aug-17 2024 | $0.040452 | $0.00625528 | $0.055296 | $0.035381 | $35,099 | $34,733,676 |
Aug-16 2024 | $0.03573 | $0.010107 | $0.052992 | $0.010332 | $25,861 | $30,679,257 |
Aug-15 2024 | $0.010351 | $0.010309 | $0.011335 | $0.011113 | $2,714 | $8,887,774 |
Aug-14 2024 | $0.011113 | $0.011109 | $0.011487 | $0.011475 | $8,046 | $9,542,304 |
Aug-13 2024 | $0.011475 | $0.011109 | $0.011475 | $0.011109 | $34,360 | $9,852,870 |
Aug-12 2024 | $0.011107 | $0.00992955 | $0.011107 | $0.010099 | $51,232 | $9,537,237 |
Aug-11 2024 | $0.010511 | $0.010511 | $0.01261 | $0.012446 | $11,685 | $9,025,664 |
Aug-10 2024 | $0.01258 | $0.012429 | $0.013183 | $0.013044 | $36,761 | $10,802,016 |
Aug-09 2024 | $0.012943 | $0.012789 | $0.01399 | $0.013499 | $94,468 | $11,113,824 |
Aug-08 2024 | $0.01311 | $0.012942 | $0.017552 | $0.016208 | $131,611 | $11,257,490 |
Aug-07 2024 | $0.016172 | $0.012157 | $0.016306 | $0.012159 | $29,745 | $13,885,842 |
Aug-06 2024 | $0.012171 | $0.00933686 | $0.012551 | $0.00933686 | $15,058 | $10,450,592 |
Aug-05 2024 | $0.00935549 | $0.0061063 | $0.00935549 | $0.0072287 | $7,140 | $8,032,936 |