시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
CRYPTO AGENT TRUMP CAT

CRYPTO AGENT TRUMP (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000164582803012 $0.000000000000163558401689 $0.000000000000164582803012 $0.000000000000163558401689 - -
Oct-03 2025 $0.000000000000163558401689 $0.0000000000001599740909 $0.000000000000164017636964 $0.0000000000001599740909 - -
Oct-02 2025 $0.0000000000001599740909 $0.00000000000015217097271 $0.000000000000160288808349 $0.00000000000015217097271 - -
Oct-01 2025 $0.00000000000015217097271 $0.00000000000014586114193 $0.00000000000015217097271 $0.000000000000146765281932 - -
Sep-30 2025 $0.000000000000146765281932 $0.00000000000014091670611 $0.000000000000146765281932 $0.00000000000014091670611 - -
Sep-29 2025 $0.00000000000013534059503 $0.000000000000131957290332 $0.00000000000013534059503 $0.000000000000131957290332 - -
Sep-28 2025 $0.000000000000131957290332 $0.000000000000124212628049 $0.000000000000131957290332 $0.000000000000124212628049 - -
Sep-27 2025 $0.000000000000124212628049 $0.000000000000123680076684 $0.000000000000124484040501 $0.000000000000124484040501 - -
Sep-26 2025 $0.00000000000013744422892 $0.00000000000013744422892 $0.000000000000158455386194 $0.000000000000158455386194 - -
Sep-25 2025 $0.000000000000158455386194 $0.000000000000158455386194 $0.000000000000175374276672 $0.000000000000175374276672 - -
Sep-24 2025 $0.000000000000175374276672 $0.000000000000175374276672 $0.000000000000175374276672 $0.000000000000175374276672 - -
Sep-23 2025 $0.000000000000175374276672 $0.000000000000175374276672 $0.000000000000188443941006 $0.000000000000188443941006 - -
Sep-22 2025 $0.000000000000188443941006 $0.000000000000188443941006 $0.000000000000192131305712 $0.000000000000192131305712 - -
Sep-21 2025 $0.000000000000194264960306 $0.000000000000194264960306 $0.000000000000194565364915 $0.000000000000194565364915 - -
Sep-20 2025 $0.000000000000194565364915 $0.000000000000192446646401 $0.000000000000196608925248 $0.000000000000196608925248 - -

CRYPTO AGENT TRUMP (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 02-03-2025일부터.