시가총액 $3.58T
3.48%
볼륨 24시간 $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
코인
31.834
+22
거래소
885
마지막 업데이트
3 의사록 전에
CRYPTO AGENT TRUMP (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000000000246990680082 | $0.000000000000246990680082 | $0.000000000000249254820268 | $0.000000000000249254820268 | - | - |
| May-12 2025 | $0.000000000000249254820268 | $0.000000000000240431480977 | $0.000000000000249254820268 | $0.000000000000240431480977 | - | - |
| May-11 2025 | $0.000000000000240431480977 | $0.000000000000240431480977 | $0.000000000000252491445975 | $0.000000000000248812308197 | - | - |
| May-10 2025 | $0.000000000000248812308197 | $0.000000000000248812308197 | $0.000000000000262296539775 | $0.000000000000261850939508 | - | - |
| May-09 2025 | $0.000000000000261850939508 | $0.00000000000023942462497 | $0.000000000000261850939508 | $0.00000000000023942462497 | - | - |
| May-08 2025 | $0.00000000000023942462497 | $0.000000000000212082742709 | $0.00000000000023942462497 | $0.000000000000212082742709 | - | - |
| May-07 2025 | $0.000000000000212082742709 | $0.000000000000212082742709 | $0.000000000000212082742709 | $0.000000000000212082742709 | - | - |
| May-06 2025 | $0.000000000000212082742709 | $0.000000000000212082742709 | $0.000000000000218879764024 | $0.000000000000218879764024 | - | - |
| May-05 2025 | $0.000000000000218879764024 | $0.000000000000214422089179 | $0.000000000000218879764024 | $0.000000000000214422089179 | - | - |
| May-04 2025 | $0.000000000000214422089179 | $0.00000000000021071702627 | $0.000000000000215227236284 | $0.000000000000215227236284 | - | - |
| May-03 2025 | $0.000000000000215227236284 | $0.000000000000212623596908 | $0.000000000000233695033511 | $0.000000000000233695033511 | - | - |
| May-02 2025 | $0.000000000000233695033511 | $0.000000000000233695033511 | $0.000000000000239888530522 | $0.000000000000239888530522 | - | - |
| May-01 2025 | $0.000000000000238117772818 | $0.000000000000231124354289 | $0.000000000000239517408938 | $0.000000000000231124354289 | - | - |
| Apr-30 2025 | $0.000000000000231124354289 | $0.000000000000231124354289 | $0.000000000000237877649367 | $0.000000000000237877649367 | - | - |
| Apr-29 2025 | $0.000000000000237877649367 | $0.000000000000233684728765 | $0.000000000000237877649367 | $0.000000000000233684728765 | - | - |