시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
50 초 전에
CRYPTO AGENT TRUMP (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000209109580684 | $0.000000000000201053499382 | $0.000000000000210252950602 | $0.000000000000201053499382 | - | - |
| Jul-13 2025 | $0.000000000000201053499382 | $0.000000000000201053499382 | $0.000000000000201053499382 | $0.000000000000201053499382 | - | - |
| Jul-12 2025 | $0.000000000000201053499382 | $0.000000000000201053499382 | $0.000000000000207224920986 | $0.000000000000207224920986 | - | - |
| Jul-11 2025 | $0.000000000000207224920986 | $0.000000000000200136780578 | $0.000000000000207224920986 | $0.000000000000200136780578 | - | - |
| Jul-10 2025 | $0.000000000000200136780578 | $0.000000000000200136780578 | $0.000000000000207914712056 | $0.00000000000020326696032 | - | - |
| Jul-09 2025 | $0.00000000000020326696032 | $0.000000000000194670586096 | $0.00000000000020326696032 | $0.000000000000194670586096 | - | - |
| Jul-08 2025 | $0.000000000000194670586096 | $0.000000000000194670586096 | $0.000000000000194670586096 | $0.000000000000194670586096 | - | - |
| Jul-07 2025 | $0.000000000000194670586096 | $0.000000000000194670586096 | $0.000000000000199112587619 | $0.000000000000199112587619 | - | - |
| Jul-06 2025 | $0.000000000000199112587619 | $0.000000000000191992889071 | $0.000000000000199112587619 | $0.000000000000192009104837 | $9 | - |
| Jul-05 2025 | $0.000000000000192009104837 | $0.000000000000192009104837 | $0.000000000000192009104837 | $0.000000000000192009104837 | - | - |
| Jul-04 2025 | $0.000000000000192009104837 | $0.000000000000192009104837 | $0.000000000000238394060433 | $0.000000000000195445129703 | - | - |
| Jul-03 2025 | $0.000000000000195445129703 | $0.000000000000194688602518 | $0.000000000000198385450696 | $0.000000000000194688602518 | - | - |
| Jul-02 2025 | $0.000000000000194688602518 | $0.000000000000194688602518 | $0.000000000000198153911798 | $0.000000000000198153911798 | - | - |
| Jul-01 2025 | $0.00000000000019785624717 | $0.00000000000019759892057 | $0.000000000000207697981064 | $0.000000000000207697981064 | - | - |
| Jun-30 2025 | $0.000000000000207697981064 | $0.000000000000198621075716 | $0.000000000000207697981064 | $0.000000000000198621075716 | - | - |