시가총액 $4.08T
-1.24%
볼륨 24시간 $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
코인
33.560
+14
거래소
885
마지막 업데이트
1 분 전에
CRYPTO AGENT TRUMP (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-17 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-16 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-15 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-14 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-13 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-12 2025 | $0.000000000000141830715603 | $0.000000000000125759824166 | $0.000000000000141830715603 | $0.000000000000125759824166 | - | - |
| Oct-11 2025 | $0.000000000000125759824166 | $0.000000000000125759824166 | $0.000000000000156849377805 | $0.000000000000156849377805 | - | - |
| Oct-10 2025 | $0.000000000000156849377805 | $0.000000000000156849377805 | $0.000000000000158660688445 | $0.000000000000158660688445 | - | - |
| Oct-09 2025 | $0.000000000000158660688445 | $0.000000000000158660688445 | $0.000000000000158660688445 | $0.000000000000158660688445 | - | - |
| Oct-08 2025 | $0.000000000000158660688445 | $0.000000000000158538186614 | $0.00000000000016048254347 | $0.00000000000016048254347 | - | - |
| Oct-07 2025 | $0.00000000000016048254347 | $0.00000000000016048254347 | $0.000000000000167493283346 | $0.000000000000166587660144 | - | - |
| Oct-06 2025 | $0.000000000000169891461927 | $0.000000000000165390525485 | $0.000000000000169891461927 | $0.000000000000165390525485 | - | - |
| Oct-05 2025 | $0.000000000000165390525485 | $0.000000000000164582803012 | $0.000000000000167847060228 | $0.000000000000164582803012 | - | - |
| Oct-04 2025 | $0.000000000000164582803012 | $0.000000000000163558401689 | $0.000000000000164582803012 | $0.000000000000163558401689 | - | - |