시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
21 초 전에
CRYPTO AGENT TRUMP (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000231296856404 | $0.000000000000223817150421 | $0.000000000000232122500075 | $0.000000000000223817150421 | - | - |
| Sep-08 2025 | $0.000000000000223817150421 | $0.000000000000219281174358 | $0.000000000000224750930664 | $0.000000000000219281174358 | - | - |
| Sep-07 2025 | $0.000000000000219281174358 | $0.000000000000217433120831 | $0.000000000000219281174358 | $0.000000000000217433120831 | - | - |
| Sep-06 2025 | $0.000000000000219669774935 | $0.000000000000219669774935 | $0.000000000000230991492034 | $0.000000000000230991492034 | - | - |
| Sep-05 2025 | $0.000000000000230991492034 | $0.000000000000222930688883 | $0.000000000000230991492034 | $0.000000000000222930688883 | - | - |
| Sep-04 2025 | $0.000000000000222189894969 | $0.000000000000222189894969 | $0.00000000000022932771855 | $0.00000000000022932771855 | - | - |
| Sep-03 2025 | $0.00000000000022932771855 | $0.00000000000022932771855 | $0.000000000000230452876613 | $0.000000000000230452876613 | - | - |
| Sep-02 2025 | $0.000000000000230452876613 | $0.000000000000227074083479 | $0.000000000000231055796642 | $0.000000000000231055796642 | - | - |
| Sep-01 2025 | $0.000000000000231055796642 | $0.000000000000231055796642 | $0.000000000000246722709202 | $0.000000000000246722709202 | - | - |
| Aug-31 2025 | $0.000000000000246722709202 | $0.000000000000241878102674 | $0.000000000000246722709202 | $0.000000000000241878102674 | - | - |
| Aug-30 2025 | $0.000000000000241878102674 | $0.000000000000241552953001 | $0.000000000000248244917683 | $0.000000000000248244917683 | - | - |
| Aug-29 2025 | $0.000000000000248244917683 | $0.000000000000248244917683 | $0.000000000000255367466827 | $0.000000000000255367466827 | - | - |
| Aug-28 2025 | $0.000000000000255367466827 | $0.000000000000247545340447 | $0.000000000000259519853782 | $0.000000000000247545340447 | - | - |
| Aug-27 2025 | $0.000000000000247545340447 | $0.000000000000228328112727 | $0.000000000000250446857415 | $0.000000000000228328112727 | $6 | - |
| Aug-26 2025 | $0.000000000000228328112727 | $0.000000000000228328112727 | $0.000000000000238779912543 | $0.000000000000238779912543 | - | - |