시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
CRYPTO AGENT TRUMP (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000167122370297 | $0.000000000000167122370297 | $0.000000000000187890932083 | $0.000000000000187890932083 | - | - |
| Jun-21 2025 | $0.000000000000187890932083 | $0.000000000000181096646053 | $0.000000000000190357948247 | $0.000000000000190357948247 | - | - |
| Jun-20 2025 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | - | - |
| Jun-19 2025 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | - | - |
| Jun-18 2025 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000200985991429 | $0.000000000000200985991429 | - | - |
| Jun-17 2025 | $0.000000000000200985991429 | $0.000000000000200985991429 | $0.000000000000209750504665 | $0.000000000000209750504665 | - | - |
| Jun-16 2025 | $0.000000000000209750504665 | $0.000000000000192776559355 | $0.000000000000210520036144 | $0.000000000000192776559355 | - | - |
| Jun-15 2025 | $0.000000000000192776559355 | $0.000000000000192776559355 | $0.000000000000192776559355 | $0.000000000000192776559355 | - | - |
| Jun-14 2025 | $0.000000000000192776559355 | $0.00000000000019179117939 | $0.000000000000193679904042 | $0.000000000000193679904042 | - | - |
| Jun-13 2025 | $0.000000000000193679904042 | $0.000000000000193679904042 | $0.000000000000207760881672 | $0.000000000000207760881672 | - | - |
| Jun-12 2025 | $0.000000000000207760881672 | $0.00000000000020406498285 | $0.000000000000207760881672 | $0.00000000000020406498285 | - | - |
| Jun-11 2025 | $0.000000000000207416899496 | $0.000000000000204619227952 | $0.000000000000210123914124 | $0.000000000000204619227952 | - | - |
| Jun-10 2025 | $0.000000000000204619227952 | $0.000000000000197597906187 | $0.000000000000204619227952 | $0.000000000000197884216871 | - | - |
| Jun-09 2025 | $0.000000000000190314242343 | $0.000000000000187610987827 | $0.000000000000190314242343 | $0.000000000000187610987827 | - | - |
| Jun-08 2025 | $0.000000000000187610987827 | $0.000000000000183643377804 | $0.000000000000187610987827 | $0.000000000000185131501937 | - | - |