시가총액 $2.59T
1.15%
볼륨 24시간 $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Cryptic (CT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00154161 | $0.00147565 | $0.00154406 | $0.00147565 | $1,113 | $77,140 |
| Feb-06 2026 | $0.00146638 | $0.0013756 | $0.00146638 | $0.0013756 | - | $73,376 |
| Feb-05 2026 | $0.00136937 | $0.00128353 | $0.00139224 | $0.0013662 | - | $68,521 |
| Feb-04 2026 | $0.00140753 | $0.00096757 | $0.00148336 | $0.00096757 | $6,971 | $70,431 |
| Feb-03 2026 | $0.00094495 | $0.00094495 | $0.00099416 | $0.0009619 | - | $47,284 |
| Feb-02 2026 | $0.00095249 | $0.00095249 | $0.0010127 | $0.00099646 | $863 | $47,661 |
| Feb-01 2026 | $0.00099646 | $0.00099635 | $0.00103925 | $0.00103925 | - | $49,861 |
| Jan-31 2026 | $0.00105272 | $0.00105272 | $0.00123085 | $0.00123085 | - | $52,677 |
| Jan-30 2026 | $0.00120855 | $0.00063075 | $0.00123036 | $0.00120501 | - | $60,474 |
| Jan-29 2026 | $0.00126293 | $0.00116395 | $0.00132327 | $0.00130415 | $1,366 | $63,195 |
| Jan-28 2026 | $0.00127804 | $0.00111376 | $0.00132248 | $0.00111376 | $2,987 | $63,952 |
| Jan-27 2026 | $0.001131 | $0.00105521 | $0.00122634 | $0.00105597 | $3,825 | $56,594 |
| Jan-26 2026 | $0.00105597 | $0.00101875 | $0.00105597 | $0.00103294 | $288 | $52,839 |
| Jan-25 2026 | $0.00103296 | $0.00099111 | $0.00104132 | $0.00100288 | $918 | $51,688 |
| Jan-24 2026 | $0.00099861 | $0.00096658 | $0.00100918 | $0.00100918 | - | $49,969 |