시가총액 $3.35T
3.73%
볼륨 24시간 $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
CrypterToken (CRYPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-17 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-16 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-15 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-14 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-13 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-12 2023 | $0.000000000033365910983767 | $0.000000000032231197569463 | $0.000000000033425062690153 | $0.000000000032319477249634 | - | - |
| Sep-11 2023 | $0.000000000032332506944222 | $0.000000000032145113547113 | $0.000000000047138457111471 | $0.000000000047138457111471 | $12 | - |
| Sep-10 2023 | $0.000000000047458439678005 | $0.000000000047103712422378 | $0.000000000047817818043429 | $0.000000000047103712422378 | $1 | - |
| Sep-09 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-08 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-07 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-06 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-05 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-04 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |