시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001054 | $0.00001048 | $0.00001054 | $0.00001048 | - | - |
Oct-03 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-02 2025 | $0.00001048 | $0.0000099429 | $0.00001048 | $0.0000099429 | - | - |
Oct-01 2025 | $0.0000099429 | $0.0000096476 | $0.0000099429 | $0.0000096476 | - | - |
Sep-30 2025 | $0.0000096476 | $0.0000096371 | $0.0000096476 | $0.0000096371 | - | - |
Sep-29 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
Sep-28 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
Sep-27 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
Sep-26 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
Sep-25 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
Sep-24 2025 | $0.0000094933 | $0.0000094933 | $0.00001004 | $0.00001004 | - | - |
Sep-23 2025 | $0.00001004 | $0.0000099907 | $0.00001012 | $0.00001012 | - | - |
Sep-22 2025 | $0.00001012 | $0.00001012 | $0.00001089 | $0.00001089 | - | - |
Sep-21 2025 | $0.00001089 | $0.00001089 | $0.00001098 | $0.0000109 | - | - |
Sep-20 2025 | $0.0000109 | $0.0000108 | $0.00001211 | $0.00001211 | - | - |