시가총액 $2.55T
2.81%
볼륨 24시간 $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00023138 | $0.00018 | $0.00023138 | $0.00018 | $1,071 | - |
| May-03 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| May-02 2024 | $0.00018 | $0.00015922 | $0.00018 | $0.00015922 | $173 | - |
| May-01 2024 | $0.00015922 | $0.00013234 | $0.00016213 | $0.00016213 | $3,830 | - |
| Apr-30 2024 | $0.00012748 | $0.00012052 | $0.00266109 | $0.00266109 | $30,717 | - |
| Apr-29 2024 | $0.00266109 | $0.00266109 | $0.00301504 | $0.00301504 | $1,929 | - |
| Apr-28 2024 | $0.00301504 | $0.00287283 | $0.00301504 | $0.00287283 | $43 | - |
| Apr-27 2024 | $0.00287283 | $0.00286761 | $0.00292023 | $0.00286761 | $1,076 | - |
| Apr-26 2024 | $0.00286761 | $0.00277805 | $0.00286957 | $0.00285894 | $1,762 | - |
| Apr-25 2024 | $0.00285894 | $0.00282348 | $0.0029023 | $0.00283307 | $1,573 | - |
| Apr-24 2024 | $0.00295826 | $0.00295826 | $0.00312957 | $0.00309173 | $1,613 | - |
| Apr-23 2024 | $0.00309173 | $0.00301782 | $0.00309173 | $0.00301782 | $5,927 | - |