時価総額 $2.56T
2.8%
ボリューム24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00023138 | $0.00018 | $0.00023138 | $0.00018 | $1,071 | - |
| May-03 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| May-02 2024 | $0.00018 | $0.00015922 | $0.00018 | $0.00015922 | $173 | - |
| May-01 2024 | $0.00015922 | $0.00013234 | $0.00016213 | $0.00016213 | $3,830 | - |
| Apr-30 2024 | $0.00012748 | $0.00012052 | $0.00266109 | $0.00266109 | $30,717 | - |
| Apr-29 2024 | $0.00266109 | $0.00266109 | $0.00301504 | $0.00301504 | $1,929 | - |
| Apr-28 2024 | $0.00301504 | $0.00287283 | $0.00301504 | $0.00287283 | $43 | - |
| Apr-27 2024 | $0.00287283 | $0.00286761 | $0.00292023 | $0.00286761 | $1,076 | - |
| Apr-26 2024 | $0.00286761 | $0.00277805 | $0.00286957 | $0.00285894 | $1,762 | - |
| Apr-25 2024 | $0.00285894 | $0.00282348 | $0.0029023 | $0.00283307 | $1,573 | - |
| Apr-24 2024 | $0.00295826 | $0.00295826 | $0.00312957 | $0.00309173 | $1,613 | - |
| Apr-23 2024 | $0.00309173 | $0.00301782 | $0.00309173 | $0.00301782 | $5,927 | - |