시가총액 $2.48T
-0.57%
볼륨 24시간 $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cruiz (CRUIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | $205 | - |
| Jun-09 2024 | $0.000262 | $0.000262 | $0.00026289 | $0.00026289 | $701 | - |
| Jun-06 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
| Jun-05 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
| Jun-04 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
| Jun-03 2024 | $0.0002781 | $0.0002781 | $0.00031441 | $0.00031441 | $439 | - |
| Jun-02 2024 | $0.00031441 | $0.00031441 | $0.0003743 | $0.0003743 | $3,034 | - |
| May-29 2024 | $0.00038947 | $0.00038947 | $0.00038947 | $0.00038947 | $579 | - |
| May-28 2024 | $0.00038947 | $0.00038947 | $0.00038947 | $0.00038947 | $579 | - |
| May-27 2024 | $0.00034474 | $0.00034474 | $0.00034474 | $0.00034474 | $2,845 | - |
| May-26 2024 | $0.00034474 | $0.00034474 | $0.00034474 | $0.00034474 | $2,845 | - |
| May-25 2024 | $0.00023072 | $0.00023072 | $0.00023072 | $0.00023072 | $1,565 | - |
| May-24 2024 | $0.00023072 | $0.00023072 | $0.00023903 | $0.00023903 | $1,660 | - |
| May-23 2024 | $0.00025161 | $0.00025161 | $0.00025161 | $0.00025161 | - | - |
| May-22 2024 | $0.00025161 | $0.00021723 | $0.00025161 | $0.00021723 | $298 | - |