시가총액 $3.53T
-0.81%
볼륨 24시간 $268.92B
6.01%
BTC % 58.6%
1.1%
ETH % 8.8%
-1.59%
코인
31.856
+12
거래소
885
마지막 업데이트
2 의사록 전에
CRT AI Network (CRTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00145394 | $0.00145301 | $0.00160352 | $0.001595 | $185,573 | $513,098 |
| May-13 2025 | $0.00158011 | $0.00158011 | $0.0016226 | $0.0016027 | $183,805 | $557,625 |
| May-12 2025 | $0.0016187 | $0.00161831 | $0.00167275 | $0.00164525 | $223,809 | $571,244 |
| May-11 2025 | $0.00163518 | $0.00159989 | $0.00176297 | $0.00176297 | $230,558 | $577,058 |
| May-10 2025 | $0.00164907 | $0.00157854 | $0.00166808 | $0.00161109 | $250,016 | $581,961 |
| May-09 2025 | $0.00167095 | $0.00158107 | $0.00168504 | $0.00164741 | $188,730 | $589,683 |
| May-08 2025 | $0.00163925 | $0.00154006 | $0.00163994 | $0.00157936 | $255,914 | $578,496 |
| May-07 2025 | $0.00159581 | $0.00159325 | $0.00164705 | $0.0016087 | $220,908 | $563,165 |
| May-06 2025 | $0.00158667 | $0.0015463 | $0.00167563 | $0.00162258 | $185,521 | $559,939 |
| May-05 2025 | $0.00162448 | $0.00160352 | $0.00167459 | $0.00160473 | $190,862 | $573,283 |
| May-04 2025 | $0.00161244 | $0.00161244 | $0.00173618 | $0.00164145 | $239,796 | $569,032 |
| May-03 2025 | $0.00163651 | $0.00162562 | $0.00172586 | $0.00167179 | $225,698 | $577,528 |
| May-02 2025 | $0.0016666 | $0.00164668 | $0.00177593 | $0.00171576 | $228,823 | $588,145 |
| May-01 2025 | $0.00186592 | $0.00153068 | $0.00195083 | $0.00153313 | $228,389 | $658,488 |
| Apr-30 2025 | $0.00154085 | $0.00151574 | $0.00157604 | $0.00152212 | $233,386 | $543,770 |