시가총액 $2.47T
-0.7%
볼륨 24시간 $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
CrownSterling (WCSOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-10 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-09 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-08 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-07 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-06 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-05 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-04 2023 | $0.00629513 | $0.00589429 | $0.00969123 | $0.00589615 | - | - |
| Aug-03 2023 | $0.00589576 | $0.00449468 | $0.00649631 | $0.00649631 | $131 | - |
| Aug-02 2023 | $0.00649678 | $0.00564713 | $0.00673737 | $0.00625968 | $55 | - |
| Aug-01 2023 | $0.00564668 | $0.00563902 | $0.00565327 | $0.00565065 | - | - |
| Jul-31 2023 | $0.00565094 | $0.00561425 | $0.005931 | $0.00583372 | $36 | - |
| Jul-30 2023 | $0.00583356 | $0.00548253 | $0.00632492 | $0.00632415 | $801 | - |
| Jul-29 2023 | $0.00632462 | $0.00582707 | $0.0069188 | $0.00612543 | $200 | - |
| Jul-28 2023 | $0.00612577 | $0.00612535 | $0.00775488 | $0.00721562 | $82 | - |