時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
CrownSterling (WCSOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CrownSterling (WCSOV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 477 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-10 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-09 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-08 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-07 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-06 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-05 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-04 2023 | $0.00629513 | $0.00589429 | $0.00969123 | $0.00589615 | - | - |
| Aug-03 2023 | $0.00589576 | $0.00449468 | $0.00649631 | $0.00649631 | $131 | - |
| Aug-02 2023 | $0.00649678 | $0.00564713 | $0.00673737 | $0.00625968 | $55 | - |
| Aug-01 2023 | $0.00564668 | $0.00563902 | $0.00565327 | $0.00565065 | - | - |
| Jul-31 2023 | $0.00565094 | $0.00561425 | $0.005931 | $0.00583372 | $36 | - |
| Jul-30 2023 | $0.00583356 | $0.00548253 | $0.00632492 | $0.00632415 | $801 | - |
| Jul-29 2023 | $0.00632462 | $0.00582707 | $0.0069188 | $0.00612543 | $200 | - |
| Jul-28 2023 | $0.00612577 | $0.00612535 | $0.00775488 | $0.00721562 | $82 | - |