Cap Mercato $2.57T 3.74%
Volume 24o $97.24B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CrownSterling WCSOV

Prezzo storico di CrownSterling (WCSOV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-10 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-09 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-08 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-07 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-06 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-05 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-04 2023 $0.00629513 $0.00589429 $0.00969123 $0.00589615 - -
Aug-03 2023 $0.00589576 $0.00449468 $0.00649631 $0.00649631 $131 -
Aug-02 2023 $0.00649678 $0.00564713 $0.00673737 $0.00625968 $55 -
Aug-01 2023 $0.00564668 $0.00563902 $0.00565327 $0.00565065 - -
Jul-31 2023 $0.00565094 $0.00561425 $0.005931 $0.00583372 $36 -
Jul-30 2023 $0.00583356 $0.00548253 $0.00632492 $0.00632415 $801 -
Jul-29 2023 $0.00632462 $0.00582707 $0.0069188 $0.00612543 $200 -
Jul-28 2023 $0.00612577 $0.00612535 $0.00775488 $0.00721562 $82 -

Analisi storica e di mercato del prezzo di CrownSterling (WCSOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 477 giorni, dal giorno 15-01-2023.