시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00188725 | $0.00172671 | $0.00280849 | $0.00195119 | $21,932 | - |
Aug-14 2024 | $0.0019403 | $0.00127234 | $0.00332778 | $0.00127234 | $31,801 | - |
Aug-13 2024 | $0.00127963 | $0.00114938 | $0.0014092 | $0.00116244 | $17,705 | - |
Aug-12 2024 | $0.00117183 | $0.00113406 | $0.00129271 | $0.0011532 | $15,899 | - |
Aug-11 2024 | $0.0011539 | $0.0011539 | $0.00136958 | $0.00136923 | $14,410 | - |
Aug-10 2024 | $0.00120369 | $0.00112672 | $0.00144268 | $0.00119565 | $16,632 | - |
Aug-09 2024 | $0.00142816 | $0.00108061 | $0.0014288 | $0.00134451 | $15,499 | - |
Aug-08 2024 | $0.00135823 | $0.00097742 | $0.00135823 | $0.00100766 | $13,304 | - |
Aug-07 2024 | $0.00114344 | $0.00104627 | $0.00126865 | $0.0010852 | $7,113 | - |
Aug-06 2024 | $0.00108857 | $0.00108857 | $0.00133065 | $0.00124883 | $4,286 | - |
Aug-05 2024 | $0.00124944 | $0.00100643 | $0.0015033 | $0.00111036 | $12,159 | - |
Aug-04 2024 | $0.00110996 | $0.00110748 | $0.00134808 | $0.00128955 | $3,905 | - |
Aug-03 2024 | $0.00129215 | $0.00106223 | $0.00141131 | $0.00122432 | $4,200 | - |
Aug-02 2024 | $0.00122673 | $0.00106671 | $0.00127392 | $0.00106671 | $4,427 | - |
Aug-01 2024 | $0.00098548 | $0.00067227 | $0.00118137 | $0.00067708 | $4,951 | - |