시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
Crown Sovereign (CSOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00144362 | $0.00138401 | $0.0015554 | $0.00140462 | $21,558 | - |
| Sep-25 2024 | $0.00142223 | $0.00139614 | $0.00167227 | $0.00153547 | $22,334 | - |
| Sep-24 2024 | $0.00154829 | $0.00154513 | $0.00166074 | $0.0015766 | $23,652 | - |
| Sep-23 2024 | $0.00158503 | $0.00158503 | $0.00174015 | $0.00173456 | $16,150 | - |
| Sep-22 2024 | $0.00175962 | $0.00173946 | $0.00189262 | $0.00183612 | $16,708 | - |
| Sep-21 2024 | $0.00183574 | $0.00183574 | $0.00194713 | $0.00194713 | $15,058 | - |
| Sep-20 2024 | $0.00198097 | $0.00182833 | $0.00248022 | $0.00248022 | $24,528 | - |
| Sep-19 2024 | $0.00245567 | $0.00192374 | $0.00249126 | $0.00232697 | $25,516 | - |
| Sep-18 2024 | $0.00232926 | $0.00183979 | $0.00241478 | $0.00240778 | $24,235 | - |
| Sep-17 2024 | $0.00240427 | $0.00151542 | $0.00240427 | $0.0017035 | $25,214 | - |
| Sep-16 2024 | $0.00176617 | $0.00142978 | $0.00182049 | $0.00142978 | $22,598 | - |
| Sep-15 2024 | $0.00142641 | $0.00124598 | $0.00166908 | $0.00131741 | $21,746 | - |
| Sep-14 2024 | $0.00153948 | $0.00128584 | $0.00163808 | $0.00147407 | $21,057 | - |
| Sep-13 2024 | $0.00151355 | $0.00151355 | $0.00180908 | $0.00180908 | $20,971 | - |
| Sep-12 2024 | $0.00171585 | $0.00164478 | $0.00183117 | $0.00178957 | $15,441 | - |