시가총액 $2.41T
-4.35%
볼륨 24시간 $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
코인
34.249
+6
거래소
885
마지막 업데이트
39 초 전에
CrowdStrike Tokenized Stock (Ondo) (CRWDon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $389.14 | $387.65 | $389.45 | $389.24 | $692,716 | $3,772 |
| Feb-21 2026 | $388.37 | $387.68 | $389.36 | $388.35 | $699,620 | $3,764 |
| Feb-20 2026 | $389.38 | $387.76 | $428.58 | $420.60 | $813,633 | $3,774 |
| Feb-19 2026 | $419.66 | $412.80 | $420.97 | $416.13 | $825,190 | $4,068 |
| Feb-18 2026 | $415.16 | $407.22 | $419.07 | $408.01 | $833,672 | $4,024 |
| Feb-17 2026 | $407.98 | $405.87 | $429.56 | $429.56 | $877,733 | $3,954 |
| Feb-16 2026 | $429.74 | $429.00 | $429.79 | $429.10 | $696,042 | $4,165 |
| Feb-15 2026 | $429.13 | $428.99 | $429.83 | $428.99 | $693,030 | $4,159 |
| Feb-14 2026 | $429.16 | $428.52 | $429.46 | $428.88 | $697,691 | $4,160 |
| Feb-13 2026 | $429.10 | $409.41 | $431.24 | $411.14 | $2,119,450 | $4,159 |
| Feb-12 2026 | $412.81 | $403.35 | $419.00 | $413.27 | $878,035 | $4,001 |
| Feb-11 2026 | $414.77 | $405.31 | $417.66 | $416.57 | $865,962 | $4,020 |
| Feb-10 2026 | $416.50 | $405.80 | $417.11 | $409.36 | $538,524 | $4,037 |
| Feb-09 2026 | $409.01 | $395.02 | $409.01 | $398.98 | $483,311 | $3,964 |
| Feb-08 2026 | $399.11 | $398.49 | $399.55 | $398.83 | $54,383 | $3,868 |