시가총액 $3.47T
-0.04%
볼륨 24시간 $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
코인
31.868
+2
거래소
885
마지막 업데이트
8 초 전에
Crow Computer (CROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000231 | $0.00002309 | $0.0000231 | $0.00002309 | $50,742 | - |
| May-16 2025 | $0.00002309 | $0.00002309 | $0.0000231 | $0.00002309 | $48,687 | - |
| May-15 2025 | $0.0000231 | $0.0000231 | $0.00002595 | $0.00002474 | $50,061 | - |
| May-14 2025 | $0.00002474 | $0.00002473 | $0.0000272 | $0.0000272 | $49,241 | - |
| May-13 2025 | $0.00002583 | $0.00002583 | $0.00002599 | $0.00002599 | $51,714 | - |
| May-12 2025 | $0.00002598 | $0.00002545 | $0.00002599 | $0.00002546 | $48,738 | - |
| May-11 2025 | $0.00002546 | $0.00002545 | $0.00002558 | $0.00002558 | $50,533 | - |
| May-10 2025 | $0.00002558 | $0.00002515 | $0.00002558 | $0.00002515 | $50,564 | - |
| May-09 2025 | $0.00002515 | $0.00002172 | $0.00002547 | $0.00002172 | $50,411 | - |
| May-08 2025 | $0.00002172 | $0.00002172 | $0.00002173 | $0.00002173 | $50,403 | - |
| May-07 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | $51,933 | - |
| May-06 2025 | $0.00002173 | $0.00002171 | $0.00002173 | $0.00002172 | $51,030 | - |
| May-05 2025 | $0.00002171 | $0.00002171 | $0.00002173 | $0.00002172 | $51,514 | - |
| May-04 2025 | $0.00002173 | $0.00002172 | $0.00002174 | $0.00002173 | $49,258 | - |
| May-03 2025 | $0.00002173 | $0.00002171 | $0.00002174 | $0.00002171 | $49,578 | - |