시가총액 $2.58T
-0.98%
볼륨 24시간 $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
코인
34.411
+45
거래소
885
마지막 업데이트
11 초 전에
Crow Computer (CROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-12 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-11 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-10 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-09 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-08 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-07 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-06 2025 | $0.00001345 | $0.00001327 | $0.00001345 | $0.00001327 | - | - |
| Oct-05 2025 | $0.00001327 | $0.00001327 | $0.00001367 | $0.00001367 | - | - |
| Oct-04 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Oct-03 2025 | $0.00001367 | $0.00001318 | $0.00001367 | $0.00001318 | - | - |
| Oct-02 2025 | $0.00001318 | $0.00001136 | $0.00001318 | $0.00001136 | - | - |
| Oct-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-29 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |