시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Crow Computer (CROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001084 | $0.00001084 | $0.00001127 | $0.00001127 | - | - |
| Aug-18 2025 | $0.00001127 | $0.00001118 | $0.00001217 | $0.00001217 | - | - |
| Aug-17 2025 | $0.00001217 | $0.00001185 | $0.00001217 | $0.00001185 | - | - |
| Aug-16 2025 | $0.00001167 | $0.00001167 | $0.00001199 | $0.00001199 | - | - |
| Aug-15 2025 | $0.00001199 | $0.00001184 | $0.00001199 | $0.00001184 | - | - |
| Aug-14 2025 | $0.00001184 | $0.00001184 | $0.00001248 | $0.00001243 | - | - |
| Aug-13 2025 | $0.00001239 | $0.00001079 | $0.00001239 | $0.00001079 | $350 | - |
| Aug-12 2025 | $0.00001079 | $0.00001047 | $0.00001079 | $0.00001047 | - | - |
| Aug-11 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Aug-10 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Aug-09 2025 | $0.00001047 | $0.00001029 | $0.00001047 | $0.00001029 | - | - |
| Aug-08 2025 | $0.00001029 | $0.00001029 | $0.00001047 | $0.00001042 | - | - |
| Aug-07 2025 | $0.00001042 | $0.00001009 | $0.00001042 | $0.00001009 | $9 | - |
| Aug-06 2025 | $0.00001009 | $0.0000095426 | $0.00001009 | $0.0000095461 | - | - |
| Aug-05 2025 | $0.0000095461 | $0.0000095461 | $0.00003102 | $0.00001183 | - | - |