시가총액 $3.91T
-3.04%
볼륨 24시간 $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
코인
32.435
+22
거래소
885
마지막 업데이트
2 의사록 전에
Crow Computer (CROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001222 | $0.00001222 | $0.00001248 | $0.00001235 | - | - |
| Jul-13 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-12 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-11 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-10 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-09 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-08 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-07 2025 | $0.00001124 | $0.00001124 | $0.00001157 | $0.00001157 | - | - |
| Jul-06 2025 | $0.00001157 | $0.0000112 | $0.00001157 | $0.0000112 | - | - |
| Jul-05 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Jul-04 2025 | $0.0000112 | $0.0000112 | $0.00001177 | $0.00001177 | - | - |
| Jul-03 2025 | $0.00001177 | $0.00001163 | $0.00001177 | $0.00001163 | - | - |
| Jul-02 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jul-01 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jun-30 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |