時価総額 $2.80T
0.81%
ボリューム24h $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
硬貨
34.574
+9
取引所
885
最後の更新
58 秒 前
Crow Computer (CROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-12 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-11 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-10 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-09 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-08 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-07 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-06 2025 | $0.00001345 | $0.00001327 | $0.00001345 | $0.00001327 | - | - |
| Oct-05 2025 | $0.00001327 | $0.00001327 | $0.00001367 | $0.00001367 | - | - |
| Oct-04 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Oct-03 2025 | $0.00001367 | $0.00001318 | $0.00001367 | $0.00001318 | - | - |
| Oct-02 2025 | $0.00001318 | $0.00001136 | $0.00001318 | $0.00001136 | - | - |
| Oct-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-29 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |