Рыночная кепка $2.79T
0.69%
Объем 24h $308.01B
49.27%
BTC % 56.79%
0.19%
ETH % 10.13%
0.49%
Монеты
34.574
+9
Биржи
885
Последнее обновление
2 минут тому назад
Crow Computer (CROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-12 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-11 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-10 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-09 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-08 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-07 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-06 2025 | $0.00001345 | $0.00001327 | $0.00001345 | $0.00001327 | - | - |
| Oct-05 2025 | $0.00001327 | $0.00001327 | $0.00001367 | $0.00001367 | - | - |
| Oct-04 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Oct-03 2025 | $0.00001367 | $0.00001318 | $0.00001367 | $0.00001318 | - | - |
| Oct-02 2025 | $0.00001318 | $0.00001136 | $0.00001318 | $0.00001136 | - | - |
| Oct-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-29 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |