시가총액 $2.59T
-0.77%
볼륨 24시간 $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
코인
34.404
+41
거래소
885
마지막 업데이트
29 초 전에
Cronospad (CPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-18 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-17 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-16 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-15 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-14 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-13 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-12 2023 | $0.0001392 | $0.0001392 | $0.00013928 | $0.00013927 | $2 | - |
| Aug-11 2023 | $0.00013928 | $0.00013925 | $0.00013932 | $0.00013925 | $0 | - |
| Aug-10 2023 | $0.00013925 | $0.00013922 | $0.00013931 | $0.0001393 | - | - |
| Aug-09 2023 | $0.00013932 | $0.00013927 | $0.00014062 | $0.00014062 | $48 | - |
| Aug-08 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
| Aug-07 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
| Aug-06 2023 | $0.00014066 | $0.0001406 | $0.00014073 | $0.00014072 | $2 | - |
| Aug-05 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |