시가총액 $2.50T
-1.08%
볼륨 24시간 $141.47B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
코인
28.139
+22
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00039685 | $0.00039685 | $0.00039685 | $0.00039685 | - | - |
| Jul-17 2024 | $0.00039685 | $0.00038152 | $0.00039685 | $0.00038152 | $186 | - |
| Jul-16 2024 | $0.00038152 | $0.00037653 | $0.00038152 | $0.00037653 | $30 | - |
| Jul-15 2024 | $0.00037653 | $0.00037653 | $0.00037653 | $0.00037653 | - | - |
| Jul-14 2024 | $0.00037653 | $0.00035302 | $0.00037653 | $0.00035302 | $101 | - |
| Jul-13 2024 | $0.00035302 | $0.00035302 | $0.00035302 | $0.00035302 | - | - |
| Jul-12 2024 | $0.00035302 | $0.00035302 | $0.00035302 | $0.00035302 | - | - |
| Jul-11 2024 | $0.00035302 | $0.00034289 | $0.00035331 | $0.00034289 | $112 | - |
| Jul-10 2024 | $0.00034289 | $0.00034289 | $0.00036142 | $0.00036142 | $596 | - |
| Jul-09 2024 | $0.00036142 | $0.00036142 | $0.00039318 | $0.00039318 | $784 | - |
| Jul-08 2024 | $0.00039318 | $0.00039318 | $0.00039318 | $0.00039318 | - | - |
| Jul-07 2024 | $0.00039318 | $0.00039019 | $0.00039318 | $0.00039019 | $160 | - |
| Jul-06 2024 | $0.00039019 | $0.00039019 | $0.00039019 | $0.00039019 | - | - |
| Jul-05 2024 | $0.00039019 | $0.00039019 | $0.00039019 | $0.00039019 | - | - |
| Jul-04 2024 | $0.00039019 | $0.00038912 | $0.0003945 | $0.0003945 | $238 | - |