시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
CROCASH (CROCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-23 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-22 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-21 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-20 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-19 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-18 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-17 2022 | $0.0000000254 | $0.000000025 | $0.0000000261 | $0.0000000257 | - | - |
| Nov-16 2022 | $0.0000000257 | $0.0000000248 | $0.0000000293 | $0.0000000293 | $0 | - |
| Nov-15 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Nov-14 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Nov-13 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Nov-12 2022 | $0.0000000294 | $0.0000000288 | $0.0000000317 | $0.0000000315 | - | - |
| Nov-11 2022 | $0.0000000315 | $0.0000000305 | $0.0000000428 | $0.0000000428 | $0 | - |
| Nov-10 2022 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |