시가총액 $3.49T
0.37%
볼륨 24시간 $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
코인
31.868
+2
거래소
885
마지막 업데이트
3 초 전에
Croakey (CROAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000029472 | $0.0000029472 | $0.0000030394 | $0.0000030394 | - | - |
| May-16 2025 | $0.0000030394 | $0.0000030394 | $0.000003064 | $0.0000030497 | - | - |
| May-15 2025 | $0.0000030497 | $0.0000030497 | $0.0000030497 | $0.0000030497 | - | - |
| May-14 2025 | $0.0000030497 | $0.0000030497 | $0.0000030497 | $0.0000030497 | - | - |
| May-13 2025 | $0.0000030497 | $0.0000028376 | $0.0000030572 | $0.0000029505 | - | - |
| May-12 2025 | $0.0000029505 | $0.000002682 | $0.0000029505 | $0.0000029092 | - | - |
| May-11 2025 | $0.0000029092 | $0.0000028701 | $0.0000029469 | $0.0000029232 | - | - |
| May-10 2025 | $0.0000030662 | $0.0000030386 | $0.0000031124 | $0.0000031124 | $396 | - |
| May-09 2025 | $0.0000031124 | $0.0000030335 | $0.0000031471 | $0.0000030335 | - | - |
| May-08 2025 | $0.0000029517 | $0.0000028534 | $0.000002965 | $0.0000028534 | - | - |
| May-07 2025 | $0.0000028534 | $0.000002705 | $0.0000028815 | $0.000002705 | - | - |
| May-06 2025 | $0.000002705 | $0.000002705 | $0.0000027889 | $0.0000027516 | - | - |
| May-05 2025 | $0.0000027516 | $0.0000027304 | $0.0000027626 | $0.0000027626 | - | - |
| May-04 2025 | $0.0000027626 | $0.0000027451 | $0.0000028058 | $0.0000028058 | - | - |
| May-03 2025 | $0.0000028058 | $0.0000027918 | $0.0000028603 | $0.0000028603 | $147 | - |