시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
45 초 전에
Croakey (CROAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000050642 | $0.0000050453 | $0.000005348 | $0.0000051959 | $4,303 | - |
| Aug-18 2025 | $0.000005221 | $0.0000049184 | $0.000005221 | $0.0000051777 | $2,388 | - |
| Aug-17 2025 | $0.0000052069 | $0.0000051863 | $0.0000053098 | $0.000005213 | $1,483 | - |
| Aug-16 2025 | $0.0000052228 | $0.0000051537 | $0.0000053265 | $0.0000053053 | $2,426 | - |
| Aug-15 2025 | $0.0000053078 | $0.0000052254 | $0.0000054665 | $0.000005367 | $1,554 | - |
| Aug-14 2025 | $0.0000053273 | $0.0000051232 | $0.000005684 | $0.0000056471 | $3,091 | - |
| Aug-13 2025 | $0.0000056406 | $0.0000052232 | $0.0000056406 | $0.0000052988 | $4,731 | - |
| Aug-12 2025 | $0.0000053297 | $0.000005307 | $0.0000054616 | $0.000005307 | $1,716 | - |
| Aug-11 2025 | $0.0000053629 | $0.0000051955 | $0.0000054424 | $0.0000051984 | - | - |
| Aug-10 2025 | $0.0000051584 | $0.0000048588 | $0.0000051584 | $0.0000049234 | $2,919 | - |
| Aug-09 2025 | $0.0000049739 | $0.0000048883 | $0.0000051084 | $0.0000048883 | - | - |
| Aug-08 2025 | $0.0000048883 | $0.0000046283 | $0.0000049767 | $0.0000046641 | $3,646 | - |
| Aug-07 2025 | $0.0000046745 | $0.0000044884 | $0.0000046745 | $0.0000045081 | $2,714 | - |
| Aug-06 2025 | $0.0000043717 | $0.0000041875 | $0.000004395 | $0.0000042414 | $2,004 | - |
| Aug-05 2025 | $0.0000042515 | $0.0000040897 | $0.0000042827 | $0.0000042122 | $2,744 | - |