시가총액 $3.85T
-1.12%
볼륨 24시간 $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
코인
32.395
+6
거래소
885
마지막 업데이트
1 분 전에
Croakey (CROAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000026798 | $0.0000025424 | $0.0000026798 | $0.0000025424 | $1,056 | - |
| Jul-10 2025 | $0.000002564 | $0.0000024456 | $0.000002564 | $0.0000024773 | $175 | - |
| Jul-09 2025 | $0.0000024773 | $0.0000024626 | $0.0000025508 | $0.0000025508 | - | - |
| Jul-08 2025 | $0.0000026082 | $0.0000020611 | $0.0000026082 | $0.0000023138 | - | - |
| Jul-07 2025 | $0.0000023138 | $0.0000020724 | $0.0000024168 | $0.0000020757 | $3,601 | - |
| Jul-06 2025 | $0.0000020776 | $0.0000019264 | $0.0000020776 | $0.000001931 | - | - |
| Jul-05 2025 | $0.0000019264 | $0.0000019162 | $0.000001976 | $0.0000019639 | - | - |
| Jul-04 2025 | $0.0000019639 | $0.0000019396 | $0.0000019686 | $0.0000019587 | - | - |
| Jul-03 2025 | $0.0000019587 | $0.0000019261 | $0.0000019587 | $0.0000019261 | $4 | - |
| Jul-02 2025 | $0.0000019261 | $0.0000018624 | $0.0000019261 | $0.0000018624 | - | - |
| Jul-01 2025 | $0.0000018624 | $0.0000018624 | $0.000001877 | $0.0000018671 | - | - |
| Jun-30 2025 | $0.0000018671 | $0.0000018435 | $0.0000018672 | $0.0000018435 | - | - |
| Jun-29 2025 | $0.0000018435 | $0.0000018435 | $0.0000018667 | $0.0000018518 | - | - |
| Jun-28 2025 | $0.0000018518 | $0.0000018243 | $0.0000018532 | $0.0000018243 | - | - |
| Jun-27 2025 | $0.0000018243 | $0.0000018136 | $0.0000018243 | $0.0000018136 | - | - |