시가총액 $3.09T
-3.52%
볼륨 24시간 $500.04B
16.95%
BTC % 54.36%
-0.05%
ETH % 10.7%
-0.74%
코인
33.688
+2
거래소
885
마지막 업데이트
3 의사록 전에
Croakey (CROAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000028535 | $0.0000026895 | $0.0000028535 | $0.0000027858 | - | - |
| Nov-20 2025 | $0.0000027858 | $0.0000026927 | $0.0000028965 | $0.0000028682 | - | - |
| Nov-19 2025 | $0.0000028682 | $0.0000026463 | $0.0000028682 | $0.0000028308 | - | - |
| Nov-18 2025 | $0.0000028108 | $0.0000024854 | $0.0000028478 | $0.0000024999 | - | - |
| Nov-17 2025 | $0.0000024999 | $0.0000024919 | $0.0000026552 | $0.0000026104 | - | - |
| Nov-16 2025 | $0.0000025933 | $0.0000025933 | $0.0000026646 | $0.0000026449 | - | - |
| Nov-15 2025 | $0.0000026449 | $0.0000026368 | $0.0000026559 | $0.0000026368 | - | - |
| Nov-14 2025 | $0.0000026368 | $0.0000025887 | $0.0000026795 | $0.0000026795 | $232 | - |
| Nov-13 2025 | $0.0000026795 | $0.0000026795 | $0.0000029101 | $0.0000029101 | - | - |
| Nov-12 2025 | $0.0000029101 | $0.0000028038 | $0.0000029101 | $0.0000028038 | - | - |
| Nov-11 2025 | $0.0000028038 | $0.0000028038 | $0.0000030826 | $0.0000030283 | - | - |
| Nov-10 2025 | $0.0000030283 | $0.0000028627 | $0.0000030283 | $0.0000028627 | - | - |
| Nov-09 2025 | $0.0000028627 | $0.0000027732 | $0.0000028627 | $0.0000028162 | - | - |
| Nov-08 2025 | $0.0000028162 | $0.0000028126 | $0.0000028766 | $0.0000028704 | - | - |
| Nov-07 2025 | $0.0000028704 | $0.0000027469 | $0.0000028704 | $0.0000027469 | - | - |