시가총액 $2.60T
-0.05%
볼륨 24시간 $189.24B
-9.17%
BTC % 54.1%
-0.12%
ETH % 9.97%
0.6%
코인
34.407
+44
거래소
885
마지막 업데이트
8 초 전에
Croakey (CROAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000045138 | $0.0000044743 | $0.0000045138 | $0.0000044743 | - | - |
| Mar-22 2026 | $0.0000044743 | $0.0000044743 | $0.0000044743 | $0.0000044743 | - | - |
| Mar-21 2026 | $0.0000044744 | $0.0000044387 | $0.0000045019 | $0.0000044387 | - | - |
| Mar-20 2026 | $0.0000044752 | $0.0000044752 | $0.0000044752 | $0.0000044752 | - | - |
| Mar-19 2026 | $0.0000044752 | $0.0000044752 | $0.0000045028 | $0.0000045023 | - | - |
| Mar-18 2026 | $0.0000045023 | $0.0000044996 | $0.000004672 | $0.000004672 | - | - |
| Mar-17 2026 | $0.000004672 | $0.000004672 | $0.0000047956 | $0.0000046817 | - | - |
| Mar-16 2026 | $0.0000046817 | $0.0000045973 | $0.0000046817 | $0.0000045973 | - | - |
| Mar-15 2026 | $0.0000045973 | $0.0000044918 | $0.0000045973 | $0.0000045407 | - | - |
| Mar-14 2026 | $0.0000045407 | $0.0000043999 | $0.0000045407 | $0.0000044272 | $450 | - |
| Mar-13 2026 | $0.0000044272 | $0.000004221 | $0.0000044616 | $0.000004221 | - | - |
| Mar-12 2026 | $0.000004221 | $0.0000041564 | $0.000004221 | $0.0000041564 | - | - |
| Mar-11 2026 | $0.0000041564 | $0.0000041564 | $0.0000042242 | $0.0000042242 | - | - |
| Mar-10 2026 | $0.0000042242 | $0.0000042097 | $0.0000042242 | $0.0000042097 | - | - |
| Mar-09 2026 | $0.0000042097 | $0.0000041307 | $0.0000042097 | $0.0000041307 | - | - |