시가총액 $1,739.54T
99.77%
볼륨 24시간 $275.08B
-29.21%
BTC % 0.12%
-46141.7%
ETH % 0.02%
-58550%
코인
33.582
+9
거래소
885
마지막 업데이트
1 분 전에
Croakey (CROAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000030721 | $0.0000029014 | $0.0000030721 | $0.0000029014 | - | - |
| Oct-30 2025 | $0.0000029014 | $0.0000029014 | $0.0000030627 | $0.0000030515 | - | - |
| Oct-29 2025 | $0.0000030647 | $0.0000030647 | $0.000003146 | $0.0000031218 | $1,318 | - |
| Oct-28 2025 | $0.0000031631 | $0.0000030887 | $0.0000033354 | $0.0000030887 | $1,529 | - |
| Oct-27 2025 | $0.0000031116 | $0.0000031044 | $0.000003189 | $0.0000031194 | $725 | - |
| Oct-26 2025 | $0.0000031194 | $0.0000030681 | $0.0000031307 | $0.0000031162 | - | - |
| Oct-25 2025 | $0.0000031296 | $0.0000029893 | $0.0000031296 | $0.0000029893 | $341 | - |
| Oct-24 2025 | $0.0000029893 | $0.0000029015 | $0.0000029893 | $0.0000029015 | - | - |
| Oct-23 2025 | $0.0000029015 | $0.0000029015 | $0.0000031222 | $0.0000031222 | $1,591 | - |
| Oct-22 2025 | $0.0000031222 | $0.0000031222 | $0.0000033066 | $0.0000033066 | - | - |
| Oct-21 2025 | $0.0000033066 | $0.0000033066 | $0.0000033517 | $0.0000033339 | - | - |
| Oct-20 2025 | $0.0000033339 | $0.0000032105 | $0.0000034522 | $0.0000032105 | - | - |
| Oct-19 2025 | $0.0000032105 | $0.0000032105 | $0.0000032455 | $0.0000032455 | - | - |
| Oct-18 2025 | $0.0000032143 | $0.0000031442 | $0.0000032388 | $0.0000031442 | - | - |
| Oct-17 2025 | $0.0000031442 | $0.000002996 | $0.0000031689 | $0.0000031687 | - | - |