시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Croak CROAK

Croak (CROAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00162492 $0.00156153 $0.00168194 $0.00168191 $7,469 -
Aug-17 2025 $0.00164783 $0.00162408 $0.00171689 $0.00162974 $4,684 -
Aug-16 2025 $0.00163228 $0.00161555 $0.00166195 $0.00163677 $761 -
Aug-15 2025 $0.00163424 $0.00162087 $0.00175014 $0.00169478 $3,636 -
Aug-14 2025 $0.00164221 $0.00164219 $0.00178668 $0.0017629 $1,229 -
Aug-13 2025 $0.00178256 $0.00168308 $0.00180423 $0.00168308 $9,325 -
Aug-12 2025 $0.001676 $0.00154132 $0.00170729 $0.00154134 $13,866 -
Aug-11 2025 $0.00157009 $0.00152287 $0.00161512 $0.00158536 $8,964 -
Aug-10 2025 $0.0015553 $0.00151097 $0.00161037 $0.00159708 $10,012 -
Aug-09 2025 $0.00158343 $0.00145823 $0.00160857 $0.00146028 $8,937 -
Aug-08 2025 $0.001466 $0.00142821 $0.00149466 $0.0014533 $8,191 -
Aug-07 2025 $0.00145109 $0.0012319 $0.00145362 $0.00138733 $37,029 -
Aug-06 2025 $0.0013876 $0.00118431 $0.00141502 $0.00120349 $22,521 -
Aug-05 2025 $0.00118116 $0.00113038 $0.00118116 $0.0011736 $4,876 -
Aug-04 2025 $0.00117414 $0.00111631 $0.00117414 $0.00111763 $6,018 -

Croak (CROAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 271일 동안 분석, 21-11-2024일부터.