시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
50 초 전에
Crimecash CGOLD (CGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-11 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-10 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-09 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-08 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-07 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-06 2022 | $1,362.45 | $1,362.39 | $1,362.45 | $1,362.39 | - | - |
| Apr-05 2022 | $1,362.39 | $1,362.39 | $1,405.97 | $1,367.25 | $179 | - |
| Apr-04 2022 | $1,367.25 | $1,326.08 | $1,448.04 | $1,448.04 | $180 | - |
| Apr-03 2022 | $1,448.04 | $1,448.04 | $1,448.04 | $1,448.04 | - | - |
| Apr-02 2022 | $1,448.04 | $1,379.91 | $1,468.06 | $1,379.91 | - | - |
| Apr-01 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
| Mar-31 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
| Mar-30 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
| Mar-29 2022 | $1,379.91 | $1,379.82 | $1,379.91 | $1,379.82 | - | - |