시가총액 $2.31T
-1.2%
볼륨 24시간 $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
Creso (CRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000074815 | $0.0000074124 | $0.0000077424 | $0.0000077424 | $1,331 | - |
| Aug-02 2024 | $0.0000077172 | $0.0000077172 | $0.0000087188 | $0.0000087188 | $4,047 | - |
| Aug-01 2024 | $0.0000086215 | $0.0000086215 | $0.0000090027 | $0.0000090027 | $304 | - |
| Jul-31 2024 | $0.0000090027 | $0.0000089266 | $0.000009091 | $0.0000089288 | $368 | - |
| Jul-30 2024 | $0.0000089288 | $0.0000086921 | $0.0000089672 | $0.0000087748 | $3,293 | - |
| Jul-29 2024 | $0.0000087945 | $0.0000087783 | $0.0000096583 | $0.0000093474 | $6,276 | - |
| Jul-28 2024 | $0.0000093474 | $0.0000092419 | $0.0000093933 | $0.0000093607 | $594 | - |
| Jul-27 2024 | $0.000009412 | $0.0000092499 | $0.0000095615 | $0.0000093498 | $2,348 | - |
| Jul-26 2024 | $0.0000093498 | $0.0000090214 | $0.0000093498 | $0.0000090421 | $794 | - |
| Jul-25 2024 | $0.0000090059 | $0.00000889 | $0.0000095848 | $0.0000095848 | $1,646 | - |
| Jul-24 2024 | $0.0000096092 | $0.0000096092 | $0.00001014 | $0.00001014 | $828 | - |
| Jul-23 2024 | $0.00001014 | $0.0000099951 | $0.00001031 | $0.00001006 | $1,959 | - |
| Jul-22 2024 | $0.00001011 | $0.00001011 | $0.00001044 | $0.00001044 | $1,647 | - |
| Jul-21 2024 | $0.00001046 | $0.0000103 | $0.00001116 | $0.00001116 | $5,828 | - |
| Jul-20 2024 | $0.00001116 | $0.00001054 | $0.00001208 | $0.00001071 | $34,836 | - |