시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
CREPE CREPE

CREPE (CREPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00006978 $0.00006895 $0.00007728 $0.00007728 $3,371,435 $40,530,128
Oct-23 2025 $0.00007375 $0.00006517 $0.00007709 $0.00007378 $5,231,069 $42,839,036
Oct-22 2025 $0.00007476 $0.00006224 $0.00007476 $0.00006224 $4,234,849 $43,422,010
Oct-21 2025 $0.00006465 $0.00005987 $0.00006939 $0.00006178 $5,120,484 $37,550,939
Oct-20 2025 $0.00007106 $0.00005432 $0.00007106 $0.00005638 $5,403,516 $41,274,692
Oct-19 2025 $0.00005716 $0.00004333 $0.000064 $0.00004408 $6,102,863 $33,202,222
Oct-18 2025 $0.00004464 $0.00004149 $0.00004744 $0.00004354 $2,756,534 $25,930,730
Oct-17 2025 $0.00004346 $0.00003868 $0.00004869 $0.00004465 $3,137,822 $25,247,421
Oct-16 2025 $0.00004256 $0.00003697 $0.00004256 $0.00003866 $2,792,512 $24,720,745
Oct-15 2025 $0.00003792 $0.00003566 $0.0000435 $0.0000435 $2,712,216 $22,029,993
Oct-14 2025 $0.00004372 $0.00004171 $0.0000496 $0.00004954 $2,521,878 $25,396,858
Oct-13 2025 $0.00004945 $0.00004581 $0.00004954 $0.00004685 $2,404,227 $28,725,548
Oct-12 2025 $0.00004628 $0.00004184 $0.00004986 $0.00004435 $2,451,173 $26,882,250
Oct-11 2025 $0.00004462 $0.00003948 $0.00005097 $0.00004232 $3,070,780 $25,916,203
Oct-10 2025 $0.00004277 $0.00004008 $0.00005209 $0.00005209 $3,497,253 $24,845,088

CREPE (CREPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 149일 동안 분석, 29-05-2025일부터.