시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
CREPE CREPE

CREPE (CREPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00002523 $0.00002412 $0.00002589 $0.00002423 $2,051,756 $14,659,344
Oct-02 2025 $0.00002442 $0.00002008 $0.00002442 $0.00002036 $1,705,083 $14,183,811
Oct-01 2025 $0.00002009 $0.00001798 $0.00002049 $0.00001958 $1,404,635 $11,673,752
Sep-30 2025 $0.00002005 $0.00001783 $0.00002258 $0.00002237 $1,715,065 $11,646,949
Sep-29 2025 $0.00002244 $0.0000224 $0.00002367 $0.00002314 $1,206,820 $13,034,182
Sep-28 2025 $0.00002333 $0.00002252 $0.00002395 $0.00002361 $1,190,756 $13,554,989
Sep-27 2025 $0.00002347 $0.00002177 $0.00002418 $0.00002208 $1,379,695 $13,637,181
Sep-26 2025 $0.00002214 $0.00002184 $0.00002364 $0.00002364 $1,638,543 $12,862,794
Sep-25 2025 $0.00002393 $0.00002274 $0.0000244 $0.0000235 $1,729,131 $13,901,892
Sep-24 2025 $0.00002332 $0.00002319 $0.00002447 $0.00002397 $1,542,421 $13,547,941
Sep-23 2025 $0.00002446 $0.00002254 $0.00002446 $0.00002279 $1,616,806 $14,210,252
Sep-22 2025 $0.00002339 $0.0000221 $0.00002616 $0.00002548 $2,969,373 $13,587,172
Sep-21 2025 $0.00002545 $0.00002421 $0.00002656 $0.00002421 $2,439,673 $14,781,913
Sep-20 2025 $0.00002435 $0.00002228 $0.00002521 $0.00002359 $2,552,382 $14,143,457
Sep-19 2025 $0.00002475 $0.00002133 $0.00002624 $0.00002133 $3,491,340 $14,380,557

CREPE (CREPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 128일 동안 분석, 29-05-2025일부터.