시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Crepe Coin (CREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00015002 | $0.00013998 | $0.00015004 | $0.00014001 | $65 | - |
| May-16 2025 | $0.00014003 | $0.00011997 | $0.00014004 | $0.00011997 | $53 | - |
| May-15 2025 | $0.00012 | $0.00009998 | $0.00012001 | $0.00009999 | $138 | - |
| May-14 2025 | $0.0001 | $0.00009998 | $0.00012 | $0.00012 | $60 | - |
| May-13 2025 | $0.00012002 | $0.00011 | $0.00012005 | $0.00011 | $49 | - |
| May-12 2025 | $0.00011 | $0.00010999 | $0.00012998 | $0.00012002 | $100 | - |
| May-11 2025 | $0.00012002 | $0.00011998 | $0.00015001 | $0.00015001 | $223 | - |
| May-10 2025 | $0.00015001 | $0.00014998 | $0.00016001 | $0.00016 | $4 | - |
| May-09 2025 | $0.00016 | $0.00014995 | $0.00023998 | $0.00023 | $821 | - |
| May-08 2025 | $0.00022994 | $0.00020001 | $0.00023008 | $0.00022006 | $169 | - |
| May-07 2025 | $0.00022007 | $0.00017999 | $0.00022014 | $0.00018001 | $139 | - |
| May-06 2025 | $0.00017999 | $0.00017998 | $0.00025995 | $0.00023998 | $368 | - |
| May-05 2025 | $0.00023998 | $0.00015998 | $0.00029996 | $0.00018004 | $4,387 | - |
| May-04 2025 | $0.00018002 | $0.00017001 | $0.00018007 | $0.00017003 | $17 | - |
| May-03 2025 | $0.00017003 | $0.00017002 | $0.00018008 | $0.00017006 | $31 | - |