시가총액 $3.30T
-0.73%
볼륨 24시간 $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
코인
33.773
+5
거래소
885
마지막 업데이트
2 의사록 전에
Crepe Coin (CREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-04 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-03 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-02 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-01 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-31 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-30 2025 | $0.00020003 | $0.00019999 | $0.00023 | $0.00022998 | - | - |
| May-29 2025 | $0.00019 | $0.00017 | $0.00032007 | $0.00017 | $565 | - |
| May-28 2025 | $0.00017002 | $0.00016999 | $0.00021009 | $0.00021007 | $117 | - |
| May-27 2025 | $0.00019005 | $0.00016999 | $0.00024004 | $0.00017006 | $7,842 | - |
| May-26 2025 | $0.00017001 | $0.00017001 | $0.00019007 | $0.00019 | $24 | - |
| May-25 2025 | $0.00019006 | $0.00019006 | $0.00020009 | $0.00020004 | $12 | - |
| May-24 2025 | $0.00020005 | $0.00017998 | $0.00021004 | $0.00020002 | $65 | - |
| May-23 2025 | $0.00020002 | $0.00018993 | $0.00020999 | $0.00019997 | $3,559 | - |
| May-22 2025 | $0.0002 | $0.00016999 | $0.00029007 | $0.00029006 | $3,418 | - |