시가총액 $2.47T
-2.44%
볼륨 24시간 $155.53B
18.69%
BTC % 51.37%
0.33%
ETH % 15.41%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
2 의사록 전에
Crepe Coin (CREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.018514 | $0.017809 | $0.0188 | $0.018782 | $2,602,683 | - |
| Jul-30 2024 | $0.020472 | $0.017507 | $0.020472 | $0.01817 | $2,324,981 | - |
| Jul-29 2024 | $0.017607 | $0.017607 | $0.021661 | $0.019205 | $1,822,163 | - |
| Jul-28 2024 | $0.019066 | $0.018149 | $0.019792 | $0.018264 | $1,287,612 | - |
| Jul-27 2024 | $0.018294 | $0.017433 | $0.018403 | $0.017653 | $1,032,978 | - |
| Jul-26 2024 | $0.017043 | $0.015145 | $0.018773 | $0.016542 | $940,780 | - |
| Jul-25 2024 | $0.016544 | $0.014041 | $0.01656 | $0.014041 | $698,818 | - |
| Jul-24 2024 | $0.014039 | $0.013989 | $0.014054 | $0.014002 | $328,147 | - |
| Jul-23 2024 | $0.014003 | $0.012401 | $0.014129 | $0.012735 | $359,594 | - |
| Jul-22 2024 | $0.012744 | $0.012731 | $0.012793 | $0.012788 | $352,017 | - |
| Jul-21 2024 | $0.012784 | $0.012784 | $0.012856 | $0.012819 | $347,349 | - |
| Jul-20 2024 | $0.012817 | $0.01277 | $0.012817 | $0.01277 | $244,987 | - |
| Jul-19 2024 | $0.012769 | $0.012769 | $0.012942 | $0.012933 | $371,269 | - |
| Jul-18 2024 | $0.012934 | $0.012685 | $0.013101 | $0.012725 | $317,873 | - |
| Jul-17 2024 | $0.012734 | $0.012717 | $0.012972 | $0.012955 | $369,660 | - |