시가총액 $2.41T
4.93%
볼륨 24시간 $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
코인
28.570
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-13 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-12 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-11 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-10 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-09 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-08 2022 | $0.00000000184970483965 | $0.00000000180088414648 | $0.00000000197278755101 | $0.00000000196179799329 | - | - |
Nov-07 2022 | $0.00000000196179799329 | $0.00000000193170438491 | $0.000000002011207411129999 | $0.00000000193170438491 | $33 | - |
Nov-06 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
Nov-05 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
Nov-04 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
Nov-03 2022 | $0.00000000193170438491 | $0.00000000191444939112 | $0.00000000196658696556 | $0.00000000191801770444 | - | - |
Nov-02 2022 | $0.00000000191801770444 | $0.0000000018999157873 | $0.000000002042317644049999 | $0.00000000193557061892 | $28 | - |
Nov-01 2022 | $0.00000000193557061892 | $0.000000001866865760179999 | $0.00000000195876068852 | $0.0000000018735061029 | $140 | - |
Oct-31 2022 | $0.0000000018735061029 | $0.00000000184401071891 | $0.00000000194421892083 | $0.00000000186264365294 | $5 | - |