시가총액 $2.54T
3.55%
볼륨 24시간 $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
코인
26.968
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-24 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-23 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-22 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-21 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-20 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-19 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-18 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-17 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-16 2024 | $0.000000000997118415688099 | $0.00000000099075695714971 | $0.0000000012616056249999 | $0.000000001062367631741799 | - | - |
| Jan-15 2024 | $0.0000000012854792978353 | $0.00000000094382115273844 | $0.000000001286525527145 | $0.0000000010390146216262 | $33,800 | - |
| Jan-14 2024 | $0.00000000095988123657565 | $0.00000000087313455123545 | $0.0000000011421020360408 | $0.0000000010300899751707 | $26,703 | - |
| Jan-13 2024 | $0.000000001056180005053099 | $0.0000000010309376972441 | $0.0000000014073761601004 | $0.0000000014043297699384 | $25,337 | - |
| Jan-12 2024 | $0.0000000013914377506824 | $0.0000000013914377506824 | $0.0000000015203596683183 | $0.0000000015154132605802 | $25,264 | - |
| Jan-11 2024 | $0.0000000015379967363935 | $0.0000000013455575722448 | $0.0000000015379967363935 | $0.0000000013579974866217 | $29,164 | - |