時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
Crazy pepe (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crazy pepe (CRAZYPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 259 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-24 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-23 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-22 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-21 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-20 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-19 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-18 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-17 2024 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | $0.000000000997118415688099 | - | - |
| Jan-16 2024 | $0.000000000997118415688099 | $0.00000000099075695714971 | $0.0000000012616056249999 | $0.000000001062367631741799 | - | - |
| Jan-15 2024 | $0.0000000012854792978353 | $0.00000000094382115273844 | $0.000000001286525527145 | $0.0000000010390146216262 | $33,800 | - |
| Jan-14 2024 | $0.00000000095988123657565 | $0.00000000087313455123545 | $0.0000000011421020360408 | $0.0000000010300899751707 | $26,703 | - |
| Jan-13 2024 | $0.000000001056180005053099 | $0.0000000010309376972441 | $0.0000000014073761601004 | $0.0000000014043297699384 | $25,337 | - |
| Jan-12 2024 | $0.0000000013914377506824 | $0.0000000013914377506824 | $0.0000000015203596683183 | $0.0000000015154132605802 | $25,264 | - |
| Jan-11 2024 | $0.0000000015379967363935 | $0.0000000013455575722448 | $0.0000000015379967363935 | $0.0000000013579974866217 | $29,164 | - |