시가총액 $2.46T
0.77%
볼륨 24시간 $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
코인
28.909
+16
거래소
885
마지막 업데이트
31 초 전에
CRAZY CAT (CRAZYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000019785270892 | $0.00000000000001896373445 | $0.000000000000019785270892 | $0.00000000000001896373445 | $14 | - |
| Sep-26 2024 | $0.00000000000001896373445 | $0.00000000000001896373445 | $0.000000000000019032703115 | $0.000000000000019032703115 | $10 | - |
| Sep-25 2024 | $0.000000000000019032703115 | $0.000000000000019032703115 | $0.00000000000001923195419 | $0.00000000000001923195419 | $12 | - |
| Sep-24 2024 | $0.00000000000001923195419 | $0.00000000000001923195419 | $0.000000000000019599486282 | $0.000000000000019599486282 | $10 | - |
| Sep-23 2024 | $0.000000000000019599486282 | $0.000000000000018281317899 | $0.000000000000019599486282 | $0.000000000000018281317899 | $13 | - |
| Sep-22 2024 | $0.000000000000018281317899 | $0.000000000000018281317899 | $0.000000000000019451114307 | $0.000000000000019451114307 | $41 | - |
| Sep-21 2024 | $0.000000000000019451114307 | $0.000000000000013626270608 | $0.000000000000019451114307 | $0.000000000000013626270608 | $157 | - |
| Sep-20 2024 | $0.000000000000013626270608 | $0.000000000000013102064064 | $0.000000000000013626270608 | $0.000000000000013102064064 | $11 | - |
| Sep-19 2024 | $0.000000000000013102064064 | $0.000000000000012869731806 | $0.000000000000013102064064 | $0.000000000000012869731806 | $9 | - |
| Sep-18 2024 | $0.000000000000012869731806 | $0.000000000000012630137065 | $0.000000000000012869731806 | $0.000000000000012630137065 | $11 | - |
| Sep-17 2024 | $0.000000000000012630137065 | $0.000000000000012630137065 | $0.000000000000012967048551 | $0.000000000000012967048551 | $9 | - |
| Sep-16 2024 | $0.000000000000012967048551 | $0.000000000000012821626961 | $0.000000000000012967048551 | $0.000000000000012821626961 | $11 | - |
| Sep-15 2024 | $0.000000000000012821626961 | $0.000000000000012821626961 | $0.000000000000012914319847 | $0.000000000000012914319847 | $1 | - |
| Sep-14 2024 | $0.000000000000012914319847 | $0.000000000000012914319847 | $0.00000000000001309810335 | $0.00000000000001309810335 | $20 | - |
| Sep-13 2024 | $0.00000000000001309810335 | $0.000000000000012728216411 | $0.00000000000001309810335 | $0.000000000000012728216411 | $11 | - |