시가총액 HK$19.46T
3.68%
볼륨 24시간 HK$831.37B
34.09%
BTC % 50.12%
0.39%
ETH % 16.81%
-0.23%
코인
27.893
+4
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.000000000000649316518832 | HK$0.000000000000633806650279 | HK$0.000000000000649316518832 | HK$0.000000000000641541740397 | HK$43 | - |
Jun-29 2024 | HK$0.000000000000641541740397 | HK$0.000000000000641277224065 | HK$0.000000000000641541740397 | HK$0.000000000000641277224065 | HK$815 | - |
Jun-28 2024 | HK$0.000000000000641277224065 | HK$0.000000000000641277224065 | HK$0.000000000000648269327789 | HK$0.000000000000648269327789 | HK$1,123 | - |
Jun-27 2024 | HK$0.000000000000648269327789 | HK$0.000000000000642758447413 | HK$0.000000000000651137075778 | HK$0.000000000000642758447413 | HK$867 | - |
Jun-26 2024 | HK$0.000000000000642758447413 | HK$0.000000000000640354630192 | HK$0.000000000000642758447413 | HK$0.000000000000640354630192 | HK$815 | - |
Jun-25 2024 | HK$0.000000000000640354630192 | HK$0.000000000000619385965534 | HK$0.000000000000640354630192 | HK$0.000000000000619385965534 | HK$815 | - |
Jun-24 2024 | HK$0.000000000000619385965534 | HK$0.000000000000619385965534 | HK$0.000000000000652484913092 | HK$0.000000000000652484913092 | HK$1,142 | - |
Jun-23 2024 | HK$0.000000000000652484913092 | HK$0.000000000000638886803446 | HK$0.000000000000652484913092 | HK$0.000000000000640808654813 | HK$666 | - |
Jun-22 2024 | HK$0.000000000000640808654813 | HK$0.000000000000630540885377 | HK$0.000000000000640808654813 | HK$0.000000000000630540885377 | HK$836 | - |
Jun-21 2024 | HK$0.000000000000630540885377 | HK$0.000000000000630540885377 | HK$0.00000000000064859657053 | HK$0.00000000000064859657053 | HK$415 | - |
Jun-20 2024 | HK$0.00000000000064859657053 | HK$0.00000000000064859657053 | HK$0.000000000000650381117122 | HK$0.000000000000650381117122 | HK$58 | - |
Jun-19 2024 | HK$0.000000000000650381117122 | HK$0.000000000000644183317444 | HK$0.000000000000653855034704 | HK$0.000000000000644183317444 | HK$887 | - |
Jun-18 2024 | HK$0.000000000000644183317444 | HK$0.000000000000644183317444 | HK$0.00000000000066566070832 | HK$0.00000000000066566070832 | HK$1,229 | - |
Jun-17 2024 | HK$0.00000000000066566070832 | HK$0.00000000000066566070832 | HK$0.000000000000671314067791 | HK$0.000000000000671314067791 | HK$3 | - |
Jun-16 2024 | HK$0.000000000000671314067791 | HK$0.000000000000668016853054 | HK$0.000000000000671314067791 | HK$0.000000000000668016853054 | HK$868 | - |
CRAZY CAT (CRAZYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 214일 동안 분석, 30-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81158 HKD.