시가총액 $2.18T
1.35%
볼륨 24시간 $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
코인
34.665
거래소
204
실시간
CR7DAO (CR7) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CR7DAO (CR7) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 283 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Sep-02 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Sep-01 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-31 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-30 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-29 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-28 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-27 2023 | $0.000000005249174598847301 | $0.000000005201419721917301 | $0.000000005269003588157101 | $0.000000005210564706231701 | $12 | - |
| Aug-26 2023 | $0.000000005207645974187201 | $0.000000005033864292836201 | $0.000000005222365933330101 | $0.000000005033864292836201 | $2 | - |
| Aug-25 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-24 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-23 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-22 2023 | $0.000000005033864292836201 | $0.000000005024624640523101 | $0.000000005068207582919901 | $0.000000005065598682707401 | - | - |
| Aug-21 2023 | $0.000000005087143241912801 | $0.000000005052574667666201 | $0.000000005214755144010601 | $0.000000005204899788090101 | $1 | - |
| Aug-20 2023 | $0.000000005212496006233601 | $0.000000005199970824524901 | $0.000000005236529913521201 | $0.000000005232355927791801 | $14 | - |