時価総額 $2.17T
1.85%
ボリューム24h $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
硬貨
34.665
取引所
204
ライブ
CR7DAO (CR7) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CR7DAO (CR7) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Sep-02 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Sep-01 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-31 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-30 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-29 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-28 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-27 2023 | $0.000000005249174598847301 | $0.000000005201419721917301 | $0.000000005269003588157101 | $0.000000005210564706231701 | $12 | - |
| Aug-26 2023 | $0.000000005207645974187201 | $0.000000005033864292836201 | $0.000000005222365933330101 | $0.000000005033864292836201 | $2 | - |
| Aug-25 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-24 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-23 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-22 2023 | $0.000000005033864292836201 | $0.000000005024624640523101 | $0.000000005068207582919901 | $0.000000005065598682707401 | - | - |
| Aug-21 2023 | $0.000000005087143241912801 | $0.000000005052574667666201 | $0.000000005214755144010601 | $0.000000005204899788090101 | $1 | - |
| Aug-20 2023 | $0.000000005212496006233601 | $0.000000005199970824524901 | $0.000000005236529913521201 | $0.000000005232355927791801 | $14 | - |