시가총액 $2.08T
1.07%
볼륨 24시간 $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
코인
28.707
+7
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Sep-02 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Sep-01 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-31 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-30 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-29 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-28 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-27 2023 | $0.0000000052491745988473 | $0.0000000052014197219173 | $0.0000000052690035881571 | $0.0000000052105647062317 | $12 | - |
Aug-26 2023 | $0.0000000052076459741872 | $0.0000000050338642928362 | $0.0000000052223659333301 | $0.0000000050338642928362 | $2 | - |
Aug-25 2023 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | - | - |
Aug-24 2023 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | - | - |
Aug-23 2023 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | - | - |
Aug-22 2023 | $0.0000000050338642928362 | $0.0000000050246246405231 | $0.0000000050682075829199 | $0.0000000050655986827074 | - | - |
Aug-21 2023 | $0.0000000050871432419128 | $0.0000000050525746676662 | $0.0000000052147551440106 | $0.0000000052048997880901 | $1 | - |
Aug-20 2023 | $0.0000000052124960062336 | $0.0000000051999708245249 | $0.0000000052365299135212 | $0.0000000052323559277918 | $14 | - |