시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
1 분 전에
coynbayse ($BAYSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00009501 | $0.00008785 | $0.00009612 | $0.00008785 | $45 | - |
| Nov-10 2024 | $0.00008785 | $0.00008785 | $0.00008785 | $0.00008785 | - | - |
| Nov-09 2024 | $0.00009039 | $0.00009039 | $0.00009467 | $0.00009439 | $294 | - |
| Nov-08 2024 | $0.00009439 | $0.00009379 | $0.00009439 | $0.00009379 | $36 | - |
| Nov-07 2024 | $0.00009336 | $0.0000891 | $0.00009387 | $0.0000891 | $45 | - |
| Nov-06 2024 | $0.0000891 | $0.00008109 | $0.0000891 | $0.00008109 | $82 | - |
| Nov-05 2024 | $0.00008109 | $0.00007753 | $0.00008109 | $0.00007753 | $4 | - |
| Nov-04 2024 | $0.00007753 | $0.00007753 | $0.00007753 | $0.00007753 | - | - |
| Nov-03 2024 | $0.00007753 | $0.00007753 | $0.0000901 | $0.0000901 | $456 | - |
| Nov-02 2024 | $0.0000901 | $0.0000901 | $0.00009077 | $0.00009077 | $4 | - |
| Nov-01 2024 | $0.00009077 | $0.00009077 | $0.00009239 | $0.00009239 | $16 | - |
| Oct-31 2024 | $0.00009239 | $0.00007943 | $0.00009239 | $0.00007943 | $2,354 | - |
| Oct-30 2024 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | - | - |
| Oct-29 2024 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | - | - |
| Oct-28 2024 | $0.00007824 | $0.00007824 | $0.00008017 | $0.00008017 | $27 | - |