시가총액 $3.58T
0.75%
볼륨 24시간 $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Covid Slice (COVID19) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-24 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-23 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-22 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-21 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-20 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-19 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-18 2022 | $0.0000017602 | $0.0000017587 | $0.0000024651 | $0.0000024651 | - | - |
| Feb-17 2022 | $0.0000024651 | $0.0000024614 | $0.0000024651 | $0.0000024614 | - | - |
| Feb-16 2022 | $0.0000024615 | $0.0000013233 | $0.0000039274 | $0.0000036095 | $295 | - |
| Feb-15 2022 | $0.0000036094 | $0.0000016298 | $0.0000088946 | $0.0000023465 | $372 | - |
| Feb-14 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Feb-13 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Feb-12 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Feb-11 2022 | $0.0000023465 | $0.0000016946 | $0.0000027639 | $0.0000027639 | - | - |