시가총액 $2.22T
-0.63%
볼륨 24시간 $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
코인
28.642
+20
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-24 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-23 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-22 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-21 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-20 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-19 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-18 2022 | $0.0000017602 | $0.0000017587 | $0.0000024651 | $0.0000024651 | - | - |
Feb-17 2022 | $0.0000024651 | $0.0000024614 | $0.0000024651 | $0.0000024614 | - | - |
Feb-16 2022 | $0.0000024615 | $0.0000013233 | $0.0000039274 | $0.0000036095 | $295 | - |
Feb-15 2022 | $0.0000036094 | $0.0000016298 | $0.0000088946 | $0.0000023465 | $372 | - |
Feb-14 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
Feb-13 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
Feb-12 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
Feb-11 2022 | $0.0000023465 | $0.0000016946 | $0.0000027639 | $0.0000027639 | - | - |